TASE · ZPRS · stock
Zephyrus Wing Energies Ltd (ZPRS) stock price history
Every TASE trading session of Zephyrus Wing Energies Ltd from Apr 3, 2023 to Sep 28, 2026: 725 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZPRS adjusted close, 2023 to 2026
- ₪45.62
- All time high, 2026
- ₪46.30
- 52 week high, ₪17.95 low
- 725
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ZPRS key facts
- Zephyrus Wing Energies Ltd (ZPRS) closed at ₪24.25 on Sep 28, 2026 on TASE.
- ZPRS's all time high close is ₪45.62, set on May 14, 2026; its all time low close is ₪10.74 on Oct 22, 2024.
- ZPRS's 52 week range is ₪17.95 to ₪46.30.
- ZPRS returned +27.4% over the year to Sep 28, 2026.
- Since Apr 3, 2023 ZPRS returned +52%, +12.8% a year compounded.
- ZPRS's deepest drawdown was -49.2% from Jul 5, 2023 to Oct 22, 2024.
- DataCedar holds 725 daily sessions of ZPRS history from Apr 3, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ZPRS price chart, 2023 to 2026
ZPRS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | -24.7% |
| 6 months | -16.8% |
| Year to date | +20.0% |
| 1 year | +27.4% |
| 3 years | +37.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 3, 2023 | +52.0% |
| Compound annual growth, 3.5 years | +12.8% |
ZPRS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪45.62 on May 14, 2026
- All time low close
- ₪10.74 on Oct 22, 2024
- 52 week high
- ₪46.30 on May 15, 2026
- 52 week low
- ₪17.95 on Nov 27, 2025
- Deepest drawdown
- -49.2% from Jul 5, 2023 to Oct 22, 2024, recovered Oct 8, 2025
- Best single session
- +27.9% on Dec 23, 2024
- Worst single session
- -12.3% on May 18, 2026
- Volatility, 1 year annualised
- 51.7%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +28%
- Worst calendar year
- 2024, -9%
ZPRS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 3, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪21.30 | ₪46.30 | ₪21.24 | ₪24.25 | +13.8% | 4.6M | 186 |
| 2025 | ₪17.06 | ₪22.50 | ₪10.40 | ₪21.30 | +27.5% | 3.3M | 197 |
| 2024 | ₪18.38 | ₪21.17 | ₪10.49 | ₪16.70 | -8.6% | 5.8M | 195 |
| 2023 | ₪15.47 | ₪21.78 | ₪12.34 | ₪18.27 | n/a | 7.7M | 147 |
ZPRS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪24.25 | -6.7% |
| August 2026 | ₪26.00 | -16.8% |
| July 2026 | ₪31.24 | -1.6% |
| June 2026 | ₪31.74 | -21.3% |
| May 2026 | ₪40.34 | +2.8% |
| April 2026 | ₪39.26 | +33.8% |
| March 2026 | ₪29.34 | +9.0% |
| February 2026 | ₪26.91 | +2.4% |
| January 2026 | ₪26.28 | +23.4% |
| December 2025 | ₪21.30 | +13.0% |
| November 2025 | ₪18.85 | -8.9% |
| October 2025 | ₪20.70 | +2.8% |
About the ZPRS data
Daily bars. 725 sessions from Apr 3, 2023 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZPRS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
ZPRS share price history
