TSX · AFN · stock

Ag Growth International Inc. (AFN) stock price history

Every TSX trading session of Ag Growth International Inc. from May 18, 2004 to Nov 12, 2026: 5,611 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AFN data, free keyYear by year table

AFN adjusted close, 2004 to 2026

AFNAg Growth International Inc.
CA$9.25-71.9% over one year
2010201520202025
CA$62.29
All time high, 2024
CA$33.05
52 week high, CA$5.80 low
5,611
Daily sessions since 2004

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

AFN key facts

  • Ag Growth International Inc. (AFN) closed at CA$9.25 on Nov 12, 2026 on TSX.
  • AFN's all time high close is CA$62.29, set on Apr 3, 2024; its all time low close is CA$3.98 on Jun 15, 2004.
  • AFN's 52 week range is CA$5.80 to CA$33.05.
  • AFN returned -71.9% over the year to Nov 12, 2026 and -70.8% over five years.
  • Over ten years AFN returned -77%, -13.7% a year compounded.
  • AFN's deepest drawdown was -90.1% from Apr 3, 2024 to Sep 29, 2026.
  • DataCedar holds 5,611 daily sessions of AFN history from May 18, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AFN price chart, 2004 to 2026

AFN adjusted close, May 18, 2004 to Nov 12, 2026CA$3.99CA$9.88CA$24.49CA$60.6920052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AFN returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+30.6%
3 months-35.2%
6 months-63.1%
Year to date-60.3%
1 year-71.9%
3 years-81.0%
5 years-70.8%
10 years-77.2%
Since May 18, 2004+131.9%
Compound annual growth, 22.5 years+3.8%

AFN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$62.29 on Apr 3, 2024
All time low close
CA$3.98 on Jun 15, 2004
52 week high
CA$33.05 on Nov 12, 2025
52 week low
CA$5.80 on Sep 29, 2026
Deepest drawdown
-90.1% from Apr 3, 2024 to Sep 29, 2026, not yet recovered
Best single session
+27.6% on Sep 30, 2026
Worst single session
-40.2% on Nov 14, 2025
Volatility, 1 year annualised
103.9%
Sessions closing higher, 1 year
47%
Growth of 1 since 2004
2.3×
Best calendar year
2007, +138%
Worst calendar year
2025, -53%

AFN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 18, 2004; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$23.35CA$32.75CA$5.80CA$9.25-60.1%31.1M214
2025CA$49.89CA$50.56CA$17.82CA$23.20-53.5%25.7M251
2024CA$49.51CA$62.63CA$44.73CA$49.89+1.7%16.1M252
2023CA$41.63CA$60.86CA$40.90CA$49.05+17.9%15.1M250
2022CA$29.90CA$43.94CA$27.37CA$41.61+39.1%15.8M250
2021CA$27.83CA$44.98CA$24.16CA$29.91+8.1%19.3M251
2020CA$41.63CA$42.94CA$13.69CA$27.66-33.3%25.4M252
2019CA$39.44CA$54.32CA$33.35CA$41.48+4.1%16.7M251
2018CA$44.02CA$54.48CA$37.10CA$39.85-8.4%10.5M251
2017CA$41.05CA$47.92CA$38.11CA$43.50+6.1%11.2M250
2016CA$24.22CA$44.85CA$18.38CA$40.99+68.0%15.3M251
2015CA$39.13CA$40.47CA$19.86CA$24.40-37.7%12.5M251
2014CA$29.31CA$40.20CA$28.26CA$39.18+33.2%8.3M249
2013CA$19.67CA$29.79CA$19.12CA$29.42+51.2%10.2M246
2012CA$21.97CA$24.56CA$17.03CA$19.45-10.4%9.6M247
2011CA$27.37CA$30.16CA$16.08CA$21.70-20.7%11.1M245
2010CA$18.10CA$29.66CA$16.84CA$27.37+51.9%11.9M246
2009CA$9.34CA$18.20CA$8.37CA$18.02+85.6%11.3M245
2008CA$15.16CA$17.49CA$7.35CA$9.71-35.5%13.9M252
2007CA$6.33CA$15.27CA$6.29CA$15.06+137.9%15.5M249
2006CA$6.33CA$7.04CA$4.55CA$6.33+0.0%10.4M250
2005CA$4.91CA$6.77CA$4.73CA$6.33+29.0%7.3M251
2004CA$3.92CA$4.93CA$3.88CA$4.91n/a6.1M157

AFN monthly closes, last 12 months

MonthMonth end closeChange
November 2026CA$9.25-0.5%
October 2026CA$9.30+17.7%
September 2026CA$7.90-41.0%
August 2026CA$13.40-0.2%
July 2026CA$13.43-33.5%
June 2026CA$20.21-11.0%
May 2026CA$22.72+17.1%
April 2026CA$19.40+2.1%
March 2026CA$19.00-31.7%
February 2026CA$27.82-4.3%
January 2026CA$29.06+25.3%
December 2025CA$23.20+5.5%

About the AFN data

Daily bars. 5,611 sessions from May 18, 2004 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tsx%3AAFN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • ADEN ADENTRA Inc.
  • ADN Acadian Timber Corp.
  • AEG Aegis Brands Inc.
  • AEM Agnico Eagle Mines Limited
  • AG First Majestic Silver Corp.
  • AGF-B AGF Management Limited
  • AGI Alamos Gold Inc.
  • AGMR Silver Mountain Resources Inc.

Common questions

AFN share price history

Start with any symbol.

Start free