TSX · AGF-B · stock

AGF Management Limited (AGF-B) stock price history

Every TSX trading session of AGF Management Limited from May 9, 1996 to Sep 28, 2026: 7,634 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AGF-B data, free keyYear by year table

AGF-B adjusted close, 1996 to 2026

AGF-BAGF Management Limited
CA$15.53+11.3% over one year
200020052010201520202025
CA$23.88
All time high, 2026
CA$24.20
52 week high, CA$13.03 low
7,634
Daily sessions since 1996

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.

AGF-B key facts

  • AGF Management Limited (AGF-B) closed at CA$15.53 on Sep 28, 2026 on TSX.
  • AGF-B's all time high close is CA$23.88, set on Aug 7, 2026; its all time low close is CA$0.8856 on May 9, 1996.
  • AGF-B's 52 week range is CA$13.03 to CA$24.20.
  • AGF-B returned +11.3% over the year to Sep 28, 2026 and +158.9% over five years.
  • Over ten years AGF-B returned +415%, +17.8% a year compounded.
  • AGF-B's deepest drawdown was -85.1% from Jul 18, 2007 to Mar 23, 2020.
  • DataCedar holds 7,634 daily sessions of AGF-B history from May 9, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AGF-B price chart, 1996 to 2026

AGF-B adjusted close, May 9, 1996 to Sep 28, 2026CA$0.8856CA$2.63CA$7.79CA$23.11200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AGF-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-30.6%
3 months-20.1%
6 months-19.9%
Year to date-3.1%
1 year+11.3%
3 years+150.2%
5 years+158.9%
10 years+414.9%
Since May 9, 1996+1,654%
Compound annual growth, 30.4 years+9.9%

AGF-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$23.88 on Aug 7, 2026
All time low close
CA$0.8856 on May 9, 1996
52 week high
CA$24.20 on Aug 10, 2026
52 week low
CA$13.03 on Oct 10, 2025
Deepest drawdown
-85.1% from Jul 18, 2007 to Mar 23, 2020, recovered Jun 24, 2025
Best single session
+18.9% on Aug 19, 2019
Worst single session
-16.4% on Apr 14, 2026
Volatility, 1 year annualised
36.3%
Sessions closing higher, 1 year
54%
Growth of 1 since 1996
17.5×
Best calendar year
2000, +113%
Worst calendar year
2008, -66%

AGF-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on May 9, 1996; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$15.93CA$24.20CA$15.06CA$15.53-2.4%48.5M186
2025CA$10.23CA$16.13CA$8.19CA$15.91+59.3%21M251
2024CA$6.87CA$10.80CA$6.55CA$9.99+45.9%19.9M252
2023CA$6.01CA$8.08CA$5.60CA$6.85+15.5%31.3M250
2022CA$6.75CA$6.75CA$4.64CA$5.93-10.4%30.3M250
2021CA$4.61CA$6.73CA$4.50CA$6.62+44.0%35M251
2020CA$4.53CA$5.19CA$1.79CA$4.60+1.1%56.4M252
2019CA$3.24CA$4.55CA$3.13CA$4.55+41.6%31.3M251
2018CA$5.21CA$5.25CA$2.84CA$3.21-38.2%28.2M251
2017CA$3.83CA$5.38CA$3.56CA$5.19+36.8%38.5M250
2016CA$2.96CA$3.87CA$2.18CA$3.80+26.5%39.2M251
2015CA$4.49CA$4.79CA$2.60CA$3.00-33.2%80.7M251
2014CA$6.43CA$6.86CA$4.07CA$4.49-30.2%68.3M251
2013CA$4.41CA$7.17CA$4.12CA$6.44+47.4%61M251
2012CA$6.49CA$7.18CA$3.65CA$4.37-32.0%61.2M251
2011CA$7.48CA$8.04CA$5.65CA$6.42-13.8%49.6M250
2010CA$6.14CA$7.62CA$5.03CA$7.46+22.1%52.2M251
2009CA$3.13CA$6.43CA$2.27CA$6.11+95.4%91.9M251
2008CA$9.13CA$9.40CA$2.33CA$3.13-65.8%83.3M252
2007CA$8.63CA$12.40CA$8.01CA$9.13+5.8%60.1M252
2006CA$6.73CA$8.85CA$5.70CA$8.63+29.5%54M251
2005CA$5.14CA$6.92CA$4.68CA$6.66+30.1%41.4M251
2004CA$4.98CA$5.64CA$4.36CA$5.12+3.7%58.3M253
2003CA$4.29CA$5.46CA$3.19CA$4.94+15.2%54M252
2002CA$6.71CA$7.70CA$3.20CA$4.29-36.3%52M252
2001CA$6.61CA$7.84CA$4.93CA$6.73+1.8%31.9M251
2000CA$3.07CA$7.66CA$2.91CA$6.61+112.6%52.6M251
1999CA$3.07CA$3.72CA$2.40CA$3.11+1.3%19.5M252
1998CA$2.39CA$3.74CA$1.75CA$3.07+28.4%45.9M252
1997CA$1.34CA$3.38CA$1.34CA$2.39+78.3%52.1M252
1996CA$0.8856CA$1.43CA$0.8489CA$1.34n/a33.1M162

AGF-B monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$15.53-28.3%
August 2026CA$21.66-4.2%
July 2026CA$22.60+12.9%
June 2026CA$20.02+15.7%
May 2026CA$17.30+7.5%
April 2026CA$16.09-19.3%
March 2026CA$19.94-1.3%
February 2026CA$20.21+13.1%
January 2026CA$17.87+12.3%
December 2025CA$15.91+15.0%
November 2025CA$13.84+1.3%
October 2025CA$13.66-2.9%

About the AGF-B data

Daily bars. 7,634 sessions from May 9, 1996 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AGF-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • AEG Aegis Brands Inc.
  • AEM Agnico Eagle Mines Limited
  • AFN Ag Growth International Inc.
  • AG First Majestic Silver Corp.
  • AGI Alamos Gold Inc.
  • AGMR Silver Mountain Resources Inc.
  • AGTF AGT Food and Ingredients Inc.
  • AI Atrium Mortgage Investment Corporation

Common questions

AGF-B share price history

Start with any symbol.

Start free