TSX · AMAP · stock
Amapá Minerals Holdings Inc. (AMAP) stock price history
Every TSX trading session of Amapá Minerals Holdings Inc. from Jul 27, 2026 to Nov 12, 2026: 72 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMAP adjusted close, 2026 to 2026
- CA$1.15
- All time high, 2026
- CA$1.17
- 52 week high, CA$0.7500 low
- 72
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AMAP key facts
- Amapá Minerals Holdings Inc. (AMAP) closed at CA$0.9000 on Nov 12, 2026 on TSX.
- AMAP's all time high close is CA$1.15, set on Jul 28, 2026; its all time low close is CA$0.7600 on Oct 30, 2026.
- AMAP's 52 week range is CA$0.7500 to CA$1.17.
- AMAP's deepest drawdown was -33.9% from Jul 28, 2026 to Oct 30, 2026.
- DataCedar holds 72 daily sessions of AMAP history from Jul 27, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AMAP price chart, 2026 to 2026
AMAP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.7% |
| 3 months | -18.9% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 27, 2026 | -18.2% |
AMAP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$1.15 on Jul 28, 2026
- All time low close
- CA$0.7600 on Oct 30, 2026
- 52 week high
- CA$1.17 on Aug 28, 2026
- 52 week low
- CA$0.7500 on Oct 30, 2026
- Deepest drawdown
- -33.9% from Jul 28, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +13.2% on Nov 2, 2026
- Worst single session
- -17.4% on Oct 30, 2026
- Volatility, 1 year annualised
- 62.1%
- Sessions closing higher, 1 year
- 38%
AMAP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 27, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$1.25 | CA$1.25 | CA$0.7500 | CA$0.9000 | n/a | 15.6M | 72 |
AMAP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CA$0.9000 | +18.4% |
| October 2026 | CA$0.7600 | -25.5% |
| September 2026 | CA$1.02 | -5.6% |
| August 2026 | CA$1.08 | +2.9% |
| July 2026 | CA$1.05 | n/a |
About the AMAP data
Daily bars. 72 sessions from Jul 27, 2026 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tsx%3AAMAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
AMAP share price history
