TSX · AMD · stock

Advanced Micro Devices, Inc. (AMD) stock price history

Every TSX trading session of Advanced Micro Devices, Inc. from Jul 26, 2022 to Nov 12, 2026: 1,076 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AMD data, free keyYear by year table

AMD adjusted close, 2022 to 2026

AMDAdvanced Micro Devices, Inc.
CA$15.05-68.5% over one year
2023202420252026
CA$114.34
All time high, 2026
CA$116.41
52 week high, CA$10.37 low
1,076
Daily sessions since 2022

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.

AMD key facts

  • Advanced Micro Devices, Inc. (AMD) closed at CA$15.05 on Nov 12, 2026 on TSX.
  • AMD's all time high close is CA$114.34, set on Oct 2, 2026; its all time low close is CA$10.43 on Nov 5, 2026.
  • AMD's 52 week range is CA$10.37 to CA$116.41.
  • AMD returned -68.5% over the year to Nov 12, 2026.
  • Since Jul 26, 2022 AMD returned -11%, -2.6% a year compounded.
  • AMD's deepest drawdown was -90.9% from Oct 2, 2026 to Nov 5, 2026.
  • DataCedar holds 1,076 daily sessions of AMD history from Jul 26, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AMD price chart, 2022 to 2026

AMD adjusted close, Jul 26, 2022 to Nov 12, 2026CA$11.25CA$45.45CA$79.66CA$113.8620222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

AMD returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-3.9%
3 months-82.8%
6 months-81.6%
Year to date-62.1%
1 year-68.5%
3 years-34.2%
5 yearsn/a
10 yearsn/a
Since Jul 26, 2022-10.8%
Compound annual growth, 4.3 years-2.6%

AMD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$114.34 on Oct 2, 2026
All time low close
CA$10.43 on Nov 5, 2026
52 week high
CA$116.41 on Oct 2, 2026
52 week low
CA$10.37 on Nov 5, 2026
Deepest drawdown
-90.9% from Oct 2, 2026 to Nov 5, 2026, not yet recovered
Best single session
+23.6% on Oct 6, 2025
Worst single session
-85.8% on Oct 5, 2026
Volatility, 1 year annualised
208.3%
Sessions closing higher, 1 year
54%
Best calendar year
2023, +124%
Worst calendar year
2024, -20%

AMD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 26, 2022; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$40.22CA$116.41CA$10.37CA$15.05-61.8%144.9M214
2025CA$23.18CA$49.45CA$14.37CA$39.41+72.0%86.1M251
2024CA$27.84CA$43.55CA$22.38CA$22.91-19.5%67M252
2023CA$12.96CA$29.11CA$11.80CA$28.46+124.1%29.7M250
2022CA$17.37CA$20.77CA$10.77CA$12.70n/a5.8M109

AMD monthly closes, last 12 months

MonthMonth end closeChange
November 2026CA$15.05+15.8%
October 2026CA$13.00-88.2%
September 2026CA$110.45+29.8%
August 2026CA$85.10-1.5%
July 2026CA$86.37-17.9%
June 2026CA$105.24+12.1%
May 2026CA$93.88+45.3%
April 2026CA$64.63+73.5%
March 2026CA$37.25+1.3%
February 2026CA$36.76-15.6%
January 2026CA$43.53+10.5%
December 2025CA$39.41-1.8%

About the AMD data

Daily bars. 1,076 sessions from Jul 26, 2022 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tsx%3AAMD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • ALS Altius Minerals Corporation
  • ALYA Alithya Group Inc.
  • AMAP Amapá Minerals Holdings Inc.
  • AMC Arizona Metals Corp.
  • AMZN Amazon.com, Inc.
  • ANRG Anaergia Inc.
  • AP-UN Allied Properties Real Estate Investment Trust
  • APLI Appili Therapeutics Inc.

Common questions

AMD share price history

Start with any symbol.

Start free