TSX · APLI · stock

Appili Therapeutics Inc. (APLI) stock price history

Every TSX trading session of Appili Therapeutics Inc. from Jun 25, 2019 to Sep 25, 2026: 1,821 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get APLI data, free keyYear by year table

APLI adjusted close, 2019 to 2026

APLIAppili Therapeutics Inc.
CA$0.0100-50.0% over one year
2020202220242026
CA$1.87
All time high, 2020
CA$0.0400
52 week high, CA$0.0100 low
1,821
Daily sessions since 2019

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

APLI key facts

  • Appili Therapeutics Inc. (APLI) closed at CA$0.0100 on Sep 25, 2026 on TSX.
  • APLI's all time high close is CA$1.87, set on May 19, 2020; its all time low close is CA$0.0100 on Jun 23, 2025.
  • APLI's 52 week range is CA$0.0100 to CA$0.0400.
  • APLI returned -50.0% over the year to Sep 25, 2026 and -98.9% over five years.
  • Since Jun 25, 2019 APLI returned -99%, -45.3% a year compounded.
  • APLI's deepest drawdown was -99.5% from May 19, 2020 to Jun 23, 2025.
  • DataCedar holds 1,821 daily sessions of APLI history from Jun 25, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

APLI price chart, 2019 to 2026

APLI adjusted close, Jun 25, 2019 to Sep 25, 2026CA$0.0100CA$0.0572CA$0.3270CA$1.8720192020202120222023202420252026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

APLI returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-33.3%
3 months-33.3%
6 months-33.3%
Year to date-60.0%
1 year-50.0%
3 years-84.6%
5 years-98.9%
10 yearsn/a
Since Jun 25, 2019-98.8%
Compound annual growth, 7.3 years-45.3%

APLI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$1.87 on May 19, 2020
All time low close
CA$0.0100 on Jun 23, 2025
52 week high
CA$0.0400 on Oct 1, 2025
52 week low
CA$0.0100 on Jun 17, 2026
Deepest drawdown
-99.5% from May 19, 2020 to Jun 23, 2025, not yet recovered
Best single session
+166.7% on Oct 1, 2025
Worst single session
-53.6% on Nov 12, 2021
Volatility, 1 year annualised
252.3%
Sessions closing higher, 1 year
13%
Best calendar year
2020, +63%
Worst calendar year
2021, -91%

APLI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 25, 2019; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$0.0250CA$0.0250CA$0.0100CA$0.0100-60.0%8M185
2025CA$0.0350CA$0.0450CA$0.0100CA$0.0250-28.6%26.7M251
2024CA$0.0350CA$0.0600CA$0.0250CA$0.03500.0%32.2M252
2023CA$0.0450CA$0.0800CA$0.0250CA$0.0350-22.2%40.6M250
2022CA$0.1150CA$0.1800CA$0.0350CA$0.0450-60.9%43.3M250
2021CA$1.24CA$1.43CA$0.0900CA$0.1150-90.6%47.8M251
2020CA$0.7000CA$1.89CA$0.5000CA$1.22+62.7%32.8M252
2019CA$1.09CA$1.09CA$0.3200CA$0.7500n/a1.8M130

APLI monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$0.0100-33.3%
August 2026CA$0.01500.0%
July 2026CA$0.01500.0%
June 2026CA$0.01500.0%
May 2026CA$0.01500.0%
April 2026CA$0.01500.0%
March 2026CA$0.01500.0%
February 2026CA$0.0150-40.0%
January 2026CA$0.02500.0%
December 2025CA$0.02500.0%
November 2025CA$0.02500.0%
October 2025CA$0.0250+66.7%

About the APLI data

Daily bars. 1,821 sessions from Jun 25, 2019 to Sep 25, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/APLI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • AMD Advanced Micro Devices, Inc.
  • AMZN Amazon.com, Inc.
  • ANRG Anaergia Inc.
  • AP-UN Allied Properties Real Estate Investment Trust
  • APM Andean Precious Metals Corp.
  • APR-UN Automotive Properties Real Estate Investment Trust
  • APTX Apotex Health Corp.
  • AQN Algonquin Power & Utilities Corp.

Common questions

APLI share price history

Start with any symbol.

Start free