TSX · APR-UN · unit

Automotive Properties Real Estate Investment Trust (APR-UN) stock price history

Every TSX trading session of Automotive Properties Real Estate Investment Trust from Jul 22, 2015 to Sep 28, 2026: 2,807 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get APR-UN data, free keyYear by year table

APR-UN adjusted close, 2015 to 2026

APR-UNAutomotive Properties Real Estate
CA$11.59+9.6% over one year
201620182020202220242026
CA$12.25
All time high, 2026
CA$12.45
52 week high, CA$10.06 low
2,807
Daily sessions since 2015

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

APR-UN key facts

  • Automotive Properties Real Estate Investment Trust (APR-UN) closed at CA$11.59 on Sep 28, 2026 on TSX.
  • APR-UN's all time high close is CA$12.25, set on Aug 25, 2026; its all time low close is CA$3.55 on Mar 23, 2020.
  • APR-UN's 52 week range is CA$10.06 to CA$12.45.
  • APR-UN returned +9.6% over the year to Sep 28, 2026 and +22.4% over five years.
  • Over ten years APR-UN returned +114%, +7.9% a year compounded.
  • APR-UN's deepest drawdown was -57.8% from Feb 19, 2020 to Mar 23, 2020.
  • DataCedar holds 2,807 daily sessions of APR-UN history from Jul 22, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

APR-UN price chart, 2015 to 2026

APR-UN adjusted close, Jul 22, 2015 to Sep 28, 2026CA$3.94CA$6.68CA$9.41CA$12.14201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

APR-UN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.9%
3 months-3.6%
6 months+5.8%
Year to date+10.2%
1 year+9.6%
3 years+35.1%
5 years+22.4%
10 years+114.5%
Since Jul 22, 2015+139.7%
Compound annual growth, 11.2 years+8.1%

APR-UN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$12.25 on Aug 25, 2026
All time low close
CA$3.55 on Mar 23, 2020
52 week high
CA$12.45 on Aug 20, 2026
52 week low
CA$10.06 on Nov 7, 2025
Deepest drawdown
-57.8% from Feb 19, 2020 to Mar 23, 2020, recovered Apr 8, 2021
Best single session
+28.9% on Mar 25, 2020
Worst single session
-16.4% on Mar 23, 2020
Volatility, 1 year annualised
13.1%
Sessions closing higher, 1 year
54%
Growth of 1 since 2015
2.4×
Best calendar year
2021, +49%
Worst calendar year
2018, -11%

APR-UN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 22, 2015; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$10.51CA$12.45CA$10.51CA$11.59+10.3%7.5M186
2025CA$9.73CA$11.02CA$8.16CA$10.51+8.9%7M251
2024CA$9.23CA$11.53CA$8.52CA$9.65+4.8%5.8M252
2023CA$10.32CA$10.44CA$8.19CA$9.21-10.9%5.2M250
2022CA$11.24CA$11.34CA$8.83CA$10.33-8.0%12M250
2021CA$7.54CA$11.25CA$7.49CA$11.24+48.5%11.2M251
2020CA$7.91CA$8.43CA$3.49CA$7.56-4.6%24.6M252
2019CA$5.47CA$8.29CA$5.34CA$7.93+45.4%19.2M251
2018CA$6.14CA$6.77CA$5.10CA$5.45-11.4%8.9M251
2017CA$5.65CA$6.31CA$5.56CA$6.15+9.6%8.2M250
2016CA$4.07CA$5.80CA$4.06CA$5.61+38.9%5.3M251
2015CA$4.84CA$5.08CA$3.85CA$4.04n/a2.6M112

APR-UN monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$11.59-2.8%
August 2026CA$11.92-2.1%
July 2026CA$12.18+0.2%
June 2026CA$12.16+2.7%
May 2026CA$11.84+3.9%
April 2026CA$11.39+4.5%
March 2026CA$10.89-3.4%
February 2026CA$11.28+4.7%
January 2026CA$10.77+2.5%
December 2025CA$10.51+2.5%
November 2025CA$10.25-0.3%
October 2025CA$10.28-3.2%

About the APR-UN data

Daily bars. 2,807 sessions from Jul 22, 2015 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 22, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/APR-UN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • ANRG Anaergia Inc.
  • AP-UN Allied Properties Real Estate Investment Trust
  • APLI Appili Therapeutics Inc.
  • APM Andean Precious Metals Corp.
  • APTX Apotex Health Corp.
  • AQN Algonquin Power & Utilities Corp.
  • ARA Aclara Resources Inc.
  • ARE Aecon Group Inc.

Common questions

APR-UN share price history

Start with any symbol.

Start free