TSX · APM · stock
Andean Precious Metals Corp. (APM) stock price history
Every TSX trading session of Andean Precious Metals Corp. from Jun 27, 2019 to Sep 28, 2026: 1,820 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APM adjusted close, 2019 to 2026
- CA$11.61
- All time high, 2026
- CA$12.55
- 52 week high, CA$5.14 low
- 1,820
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
APM key facts
- Andean Precious Metals Corp. (APM) closed at CA$5.70 on Sep 28, 2026 on TSX.
- APM's all time high close is CA$11.61, set on Jan 26, 2026; its all time low close is CA$0.1250 on Mar 19, 2020.
- APM's 52 week range is CA$5.14 to CA$12.55.
- APM returned -31.3% over the year to Sep 28, 2026 and +437.7% over five years.
- Since Jun 27, 2019 APM returned +1,769%, +49.7% a year compounded.
- APM's deepest drawdown was -76.0% from Jan 20, 2022 to Oct 4, 2023.
- DataCedar holds 1,820 daily sessions of APM history from Jun 27, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
APM price chart, 2019 to 2026
APM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.0% |
| 3 months | +1.1% |
| 6 months | -10.4% |
| Year to date | -45.4% |
| 1 year | -31.3% |
| 3 years | +882.8% |
| 5 years | +437.7% |
| 10 years | n/a |
| Since Jun 27, 2019 | +1,769% |
| Compound annual growth, 7.3 years | +49.7% |
APM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$11.61 on Jan 26, 2026
- All time low close
- CA$0.1250 on Mar 19, 2020
- 52 week high
- CA$12.55 on Jan 26, 2026
- 52 week low
- CA$5.14 on Jun 24, 2026
- Deepest drawdown
- -76.0% from Jan 20, 2022 to Oct 4, 2023, recovered Jun 3, 2025
- Best single session
- +733.3% on Mar 29, 2021
- Worst single session
- -30.6% on Mar 19, 2020
- Volatility, 1 year annualised
- 78.6%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2019
- 18.7×
- Best calendar year
- 2025, +771%
- Worst calendar year
- 2023, -45%
APM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 27, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$10.15 | CA$12.55 | CA$5.14 | CA$5.70 | -41.6% | 88.9M | 186 |
| 2025 | CA$1.15 | CA$10.85 | CA$1.15 | CA$9.76 | +771.4% | 61.1M | 251 |
| 2024 | CA$0.6100 | CA$2.18 | CA$0.5700 | CA$1.12 | +83.6% | 49M | 252 |
| 2023 | CA$1.19 | CA$1.19 | CA$0.5300 | CA$0.6100 | -45.0% | 21M | 250 |
| 2022 | CA$1.74 | CA$2.30 | CA$0.6500 | CA$1.11 | -36.6% | 33.6M | 250 |
| 2021 | CA$0.2400 | CA$2.03 | CA$0.2400 | CA$1.75 | +629.2% | 26.5M | 251 |
| 2020 | CA$0.1800 | CA$0.2400 | CA$0.1250 | CA$0.2400 | +33.3% | 53K | 252 |
| 2019 | CA$0.2200 | CA$0.3050 | CA$0.1800 | CA$0.1800 | n/a | 179K | 128 |
APM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$5.70 | -17.7% |
| August 2026 | CA$6.93 | +24.4% |
| July 2026 | CA$5.57 | -4.3% |
| June 2026 | CA$5.82 | -12.9% |
| May 2026 | CA$6.68 | +6.9% |
| April 2026 | CA$6.25 | -10.1% |
| March 2026 | CA$6.95 | -33.8% |
| February 2026 | CA$10.50 | +20.4% |
| January 2026 | CA$8.72 | -10.7% |
| December 2025 | CA$9.76 | +13.0% |
| November 2025 | CA$8.64 | +36.1% |
| October 2025 | CA$6.35 | -23.5% |
About the APM data
Daily bars. 1,820 sessions from Jun 27, 2019 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/APM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
APM share price history
