TSX · AVCN · stock

Avicanna Inc. (AVCN) stock price history

Every TSX trading session of Avicanna Inc. from Jul 18, 2019 to Sep 28, 2026: 1,806 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AVCN data, free keyYear by year table

AVCN adjusted close, 2019 to 2026

AVCNAvicanna Inc.
CA$0.1050-58.8% over one year
2020202220242026
CA$6.90
All time high, 2019
CA$0.2980
52 week high, CA$0.0950 low
1,806
Daily sessions since 2019

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

AVCN key facts

  • Avicanna Inc. (AVCN) closed at CA$0.1050 on Sep 28, 2026 on TSX.
  • AVCN's all time high close is CA$6.90, set on Jul 19, 2019; its all time low close is CA$0.1050 on Sep 8, 2026.
  • AVCN's 52 week range is CA$0.0950 to CA$0.2980.
  • AVCN returned -58.8% over the year to Sep 28, 2026 and -88.3% over five years.
  • Since Jul 18, 2019 AVCN returned -98%, -43.3% a year compounded.
  • AVCN's deepest drawdown was -98.5% from Jul 19, 2019 to Sep 8, 2026.
  • DataCedar holds 1,806 daily sessions of AVCN history from Jul 18, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AVCN price chart, 2019 to 2026

AVCN adjusted close, Jul 18, 2019 to Sep 28, 2026CA$0.1050CA$0.4095CA$1.60CA$6.2320192020202120222023202420252026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AVCN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-19.2%
3 months-12.5%
6 months-30.0%
Year to date-53.3%
1 year-58.8%
3 years-77.2%
5 years-88.3%
10 yearsn/a
Since Jul 18, 2019-98.3%
Compound annual growth, 7.2 years-43.3%

AVCN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$6.90 on Jul 19, 2019
All time low close
CA$0.1050 on Sep 8, 2026
52 week high
CA$0.2980 on Oct 15, 2025
52 week low
CA$0.0950 on Jul 8, 2026
Deepest drawdown
-98.5% from Jul 19, 2019 to Sep 8, 2026, not yet recovered
Best single session
+46.8% on Oct 4, 2019
Worst single session
-43.2% on Nov 14, 2019
Volatility, 1 year annualised
69.0%
Sessions closing higher, 1 year
29%
Best calendar year
2024, -13%
Worst calendar year
2020, -48%

AVCN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 18, 2019; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$0.2300CA$0.2400CA$0.0950CA$0.1050-53.3%21.6M186
2025CA$0.3050CA$0.3900CA$0.2000CA$0.2250-26.2%27.3M251
2024CA$0.3500CA$0.6000CA$0.2000CA$0.3050-12.9%32M252
2023CA$0.4000CA$0.5600CA$0.2300CA$0.3500-14.6%27.9M250
2022CA$0.7500CA$0.8000CA$0.1600CA$0.4100-47.4%13.6M250
2021CA$1.26CA$1.65CA$0.6200CA$0.7800-40.5%9.4M251
2020CA$2.49CA$3.00CA$0.6600CA$1.31-48.4%12.7M252
2019CA$7.40CA$7.40CA$1.23CA$2.54n/a10.6M114

AVCN monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$0.1050-19.2%
August 2026CA$0.1300+4.0%
July 2026CA$0.12500.0%
June 2026CA$0.12500.0%
May 2026CA$0.1250-13.8%
April 2026CA$0.1450-3.3%
March 2026CA$0.1500-16.7%
February 2026CA$0.1800-12.2%
January 2026CA$0.2050-8.9%
December 2025CA$0.2250-6.3%
November 2025CA$0.2400-11.1%
October 2025CA$0.2700+10.2%

About the AVCN data

Daily bars. 1,806 sessions from Jul 18, 2019 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AVCN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • ATS ATS Corporation
  • ATX ATEX Resources Inc.
  • ATZ Aritzia Inc.
  • AUMN Golden Minerals Company
  • AVL Avalon Advanced Materials Inc.
  • AVNT Avant Brands Inc.
  • AW A & W Food Services of Canada Inc.
  • AYA Aya Gold & Silver Inc.

Common questions

AVCN share price history

Start with any symbol.

Start free