TSX · AW · stock
A & W Food Services of Canada Inc. (AW) stock price history
Every TSX trading session of A & W Food Services of Canada Inc. from Oct 18, 2024 to Sep 29, 2026: 489 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AW adjusted close, 2024 to 2026
- CA$37.83
- All time high, 2025
- CA$37.16
- 52 week high, CA$33.48 low
- 489
- Daily sessions since 2024
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
AW key facts
- A & W Food Services of Canada Inc. (AW) closed at CA$36.21 on Sep 29, 2026 on TSX.
- AW's all time high close is CA$37.83, set on Jul 23, 2025; its all time low close is CA$27.73 on Apr 7, 2025.
- AW's 52 week range is CA$33.48 to CA$37.16.
- AW returned +1.2% over the year to Sep 29, 2026.
- Since Oct 18, 2024 AW returned -0%, -0.2% a year compounded.
- AW's deepest drawdown was -25.9% from Oct 22, 2024 to Apr 7, 2025.
- DataCedar holds 489 daily sessions of AW history from Oct 18, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AW price chart, 2024 to 2026
AW returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | +0.4% |
| 6 months | +3.4% |
| Year to date | -0.8% |
| 1 year | +1.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 18, 2024 | -0.3% |
| Compound annual growth, 1.9 years | -0.2% |
AW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$37.83 on Jul 23, 2025
- All time low close
- CA$27.73 on Apr 7, 2025
- 52 week high
- CA$37.16 on Jan 9, 2026
- 52 week low
- CA$33.48 on Nov 5, 2025
- Deepest drawdown
- -25.9% from Oct 22, 2024 to Apr 7, 2025, recovered Jul 23, 2025
- Best single session
- +4.9% on Feb 13, 2025
- Worst single session
- -8.2% on Oct 24, 2024
- Volatility, 1 year annualised
- 17.3%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +11%
- Worst calendar year
- 2025, +11%
AW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 18, 2024; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$36.46 | CA$37.16 | CA$33.86 | CA$36.21 | -0.2% | 1.6M | 187 |
| 2025 | CA$32.58 | CA$37.88 | CA$26.22 | CA$36.28 | +11.3% | 2.7M | 251 |
| 2024 | CA$34.26 | CA$37.60 | CA$32.44 | CA$32.59 | n/a | 945.4K | 51 |
AW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$36.21 | +2.0% |
| August 2026 | CA$35.49 | -3.3% |
| July 2026 | CA$36.71 | +1.7% |
| June 2026 | CA$36.10 | +2.2% |
| May 2026 | CA$35.33 | -1.9% |
| April 2026 | CA$36.00 | -0.8% |
| March 2026 | CA$36.27 | +1.3% |
| February 2026 | CA$35.79 | +3.3% |
| January 2026 | CA$34.64 | -4.5% |
| December 2025 | CA$36.28 | +2.2% |
| November 2025 | CA$35.49 | +2.4% |
| October 2025 | CA$34.67 | -2.1% |
About the AW data
Daily bars. 489 sessions from Oct 18, 2024 to Sep 29, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
AW share price history
