TSX · BGAU · stock
Blossom Gold Inc. (BGAU) stock price history
Every TSX trading session of Blossom Gold Inc. from Feb 12, 2026 to Nov 12, 2026: 185 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BGAU adjusted close, 2026 to 2026
- CA$2.62
- All time high, 2026
- CA$2.73
- 52 week high, CA$0.9000 low
- 185
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BGAU key facts
- Blossom Gold Inc. (BGAU) closed at CA$1.04 on Nov 12, 2026 on TSX.
- BGAU's all time high close is CA$2.62, set on Feb 27, 2026; its all time low close is CA$0.9000 on Oct 22, 2026.
- BGAU's 52 week range is CA$0.9000 to CA$2.73.
- BGAU's deepest drawdown was -65.6% from Feb 27, 2026 to Oct 22, 2026.
- DataCedar holds 185 daily sessions of BGAU history from Feb 12, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BGAU price chart, 2026 to 2026
BGAU returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.0% |
| 3 months | -43.2% |
| 6 months | -49.3% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 12, 2026 | -38.8% |
BGAU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$2.62 on Feb 27, 2026
- All time low close
- CA$0.9000 on Oct 22, 2026
- 52 week high
- CA$2.73 on Mar 2, 2026
- 52 week low
- CA$0.9000 on Oct 20, 2026
- Deepest drawdown
- -65.6% from Feb 27, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +20.3% on Sep 17, 2026
- Worst single session
- -9.2% on Jun 10, 2026
- Volatility, 1 year annualised
- 76.3%
- Sessions closing higher, 1 year
- 41%
BGAU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 12, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$1.70 | CA$2.73 | CA$0.9000 | CA$1.04 | n/a | 9.3M | 185 |
BGAU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CA$1.04 | +2.0% |
| October 2026 | CA$1.02 | -22.1% |
| September 2026 | CA$1.31 | -26.0% |
| August 2026 | CA$1.77 | +6.0% |
| July 2026 | CA$1.67 | -13.5% |
| June 2026 | CA$1.93 | -19.6% |
| May 2026 | CA$2.40 | +37.9% |
| April 2026 | CA$1.74 | -17.5% |
| March 2026 | CA$2.11 | -19.5% |
| February 2026 | CA$2.62 | n/a |
About the BGAU data
Daily bars. 185 sessions from Feb 12, 2026 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tsx%3ABGAU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
- BEI-UN Boardwalk Real Estate Investment Trust
- BEK-B The Becker Milk Company Limited
- BEP-UN Brookfield Renewable Partners L.P.
- BEPC Brookfield Renewable Corporation
- BGI-UN Brookfield Global Infrastructure Securities Income Fund
- BHC Bausch Health Companies Inc.
- BIP-UN Brookfield Infrastructure Partners L.P.
- BIPC Brookfield Infrastructure Corporation
Common questions
BGAU share price history
