TSX · BIPC · stock

Brookfield Infrastructure Corporation (BIPC) stock price history

Every TSX trading session of Brookfield Infrastructure Corporation from Mar 31, 2020 to Sep 28, 2026: 1,630 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BIPC data, free keyYear by year table

BIPC adjusted close, 2020 to 2026

BIPCBrookfield Infrastructure Corporation
CA$49.53-9.6% over one year
202120222023202420252026
CA$67.02
All time high, 2026
CA$67.86
52 week high, CA$45.69 low
1,630
Daily sessions since 2020

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

BIPC key facts

  • Brookfield Infrastructure Corporation (BIPC) closed at CA$49.53 on Sep 28, 2026 on TSX.
  • BIPC's all time high close is CA$67.02, set on Feb 11, 2026; its all time low close is CA$25.33 on Apr 1, 2020.
  • BIPC's 52 week range is CA$45.69 to CA$67.86.
  • BIPC returned -9.6% over the year to Sep 28, 2026 and +21.2% over five years.
  • Since Mar 31, 2020 BIPC returned +93%, +10.6% a year compounded.
  • BIPC's deepest drawdown was -43.9% from Sep 20, 2022 to Oct 31, 2023.
  • DataCedar holds 1,630 daily sessions of BIPC history from Mar 31, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BIPC price chart, 2020 to 2026

BIPC adjusted close, Mar 31, 2020 to Sep 28, 2026CA$25.72CA$39.49CA$53.25CA$67.022020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BIPC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.8%
3 months-9.7%
6 months-3.4%
Year to date-18.0%
1 year-9.6%
3 years+15.3%
5 years+21.2%
10 yearsn/a
Since Mar 31, 2020+92.6%
Compound annual growth, 6.5 years+10.6%

BIPC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$67.02 on Feb 11, 2026
All time low close
CA$25.33 on Apr 1, 2020
52 week high
CA$67.86 on Feb 12, 2026
52 week low
CA$45.69 on Apr 29, 2026
Deepest drawdown
-43.9% from Sep 20, 2022 to Oct 31, 2023, recovered Oct 28, 2024
Best single session
+10.4% on Nov 1, 2023
Worst single session
-10.9% on Apr 29, 2026
Volatility, 1 year annualised
28.5%
Sessions closing higher, 1 year
51%
Best calendar year
2024, +29%
Worst calendar year
2023, -8%

BIPC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 31, 2020; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$60.99CA$67.86CA$45.69CA$49.53-17.9%48.8M186
2025CA$53.67CA$64.28CA$42.92CA$60.36+12.6%45.4M251
2024CA$41.31CA$58.79CA$35.51CA$53.59+28.8%44.4M252
2023CA$45.84CA$56.06CA$31.05CA$41.59-7.8%32.2M250
2022CA$48.07CA$56.92CA$43.48CA$45.11-5.6%36.1M250
2021CA$49.28CA$54.77CA$39.86CA$47.81-3.3%48.6M251
2020CA$26.24CA$50.62CA$25.23CA$49.45n/a37.5M190

BIPC monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$49.53-6.7%
August 2026CA$53.07-9.4%
July 2026CA$58.56+8.4%
June 2026CA$54.05-4.6%
May 2026CA$56.65+15.3%
April 2026CA$49.12-8.6%
March 2026CA$53.74-19.2%
February 2026CA$66.49+5.4%
January 2026CA$63.08+4.5%
December 2025CA$60.36-3.0%
November 2025CA$62.21+2.0%
October 2025CA$60.98+11.2%

About the BIPC data

Daily bars. 1,630 sessions from Mar 31, 2020 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BIPC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • BGAU Blossom Gold Inc.
  • BGI-UN Brookfield Global Infrastructure Securities Income Fund
  • BHC Bausch Health Companies Inc.
  • BIP-UN Brookfield Infrastructure Partners L.P.
  • BIR Birchcliff Energy Ltd.
  • BK Canadian Banc Corp.
  • BLCO Bausch + Lomb Corporation
  • BLDP Ballard Power Systems Inc.

Common questions

BIPC share price history

Start with any symbol.

Start free