TSX · BK · stock

Canadian Banc Corp. (BK) stock price history

Every TSX trading session of Canadian Banc Corp. from Jul 19, 2005 to Nov 12, 2026: 5,252 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BK data, free keyYear by year table

BK adjusted close, 2005 to 2026

BKCanadian Banc Corp.
CA$15.16+48.1% over one year
2010201520202025
CA$17.26
All time high, 2026
CA$17.28
52 week high, CA$10.14 low
5,252
Daily sessions since 2005

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

BK key facts

  • Canadian Banc Corp. (BK) closed at CA$15.16 on Nov 12, 2026 on TSX.
  • BK's all time high close is CA$17.26, set on Jul 15, 2026; its all time low close is CA$0.2440 on Feb 23, 2009.
  • BK's 52 week range is CA$10.14 to CA$17.28.
  • BK returned +48.1% over the year to Nov 12, 2026 and +217.6% over five years.
  • Over ten years BK returned +532%, +20.3% a year compounded.
  • BK's deepest drawdown was -83.7% from Jun 1, 2007 to Feb 23, 2009.
  • DataCedar holds 5,252 daily sessions of BK history from Jul 19, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BK price chart, 2005 to 2026

BK adjusted close, Jul 19, 2005 to Nov 12, 2026CA$0.3405CA$1.24CA$4.55CA$16.6420052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BK returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-2.2%
3 months-10.2%
6 months+15.6%
Year to date+25.8%
1 year+48.1%
3 years+210.5%
5 years+217.6%
10 years+532.3%
Since Jul 19, 2005+1,162%
Compound annual growth, 21.3 years+12.6%

BK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$17.26 on Jul 15, 2026
All time low close
CA$0.2440 on Feb 23, 2009
52 week high
CA$17.28 on Jul 15, 2026
52 week low
CA$10.14 on Dec 1, 2025
Deepest drawdown
-83.7% from Jun 1, 2007 to Feb 23, 2009, recovered Feb 3, 2011
Best single session
+31.0% on Jan 28, 2009
Worst single session
-27.6% on Nov 20, 2008
Volatility, 1 year annualised
21.1%
Sessions closing higher, 1 year
56%
Growth of 1 since 2005
12.6×
Best calendar year
2009, +175%
Worst calendar year
2008, -65%

BK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jul 19, 2005; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$12.08CA$17.28CA$10.35CA$15.16+24.9%50.6M214
2025CA$6.92CA$12.25CA$5.59CA$12.14+80.2%45.1M249
2024CA$5.27CA$7.03CA$5.13CA$6.74+27.4%27.2M252
2023CA$5.79CA$6.31CA$4.53CA$5.29-8.1%27.9M246
2022CA$5.28CA$6.06CA$5.09CA$5.75+10.9%16.9M246
2021CA$3.03CA$5.30CA$2.97CA$5.19+72.8%6M250
2020CA$3.12CA$3.26CA$1.57CA$3.00-3.5%8.5M250
2019CA$2.72CA$3.34CA$2.70CA$3.11+14.7%4.1M250
2018CA$3.52CA$3.65CA$2.32CA$2.71-21.7%5.5M235
2017CA$2.92CA$3.51CA$2.74CA$3.47+20.4%3M239
2016CA$1.81CA$2.96CA$1.36CA$2.88+56.9%3M238
2015CA$2.47CA$2.59CA$1.49CA$1.83-25.5%3.8M243
2014CA$2.00CA$2.74CA$1.95CA$2.46+23.2%3.3M251
2013CA$1.36CA$2.02CA$1.30CA$2.00+46.6%3M250
2012CA$1.42CA$1.47CA$1.10CA$1.36-3.3%2.1M251
2011CA$1.41CA$1.75CA$1.20CA$1.41-0.1%2.7M245
2010CA$1.15CA$1.46CA$1.02CA$1.41+22.8%3M251
2009CA$0.4200CA$1.20CA$0.2293CA$1.15+175.2%5M237
2008CA$1.19CA$1.38CA$0.3575CA$0.4177-64.5%4.7M249
2007CA$1.37CA$1.52CA$1.04CA$1.18-13.7%4.7M241
2006CA$1.26CA$1.39CA$1.11CA$1.36+7.7%4.5M251
2005CA$1.20CA$1.28CA$1.04CA$1.27n/a2.6M114

BK monthly closes, last 12 months

MonthMonth end closeChange
November 2026CA$15.16+3.3%
October 2026CA$14.68-6.3%
September 2026CA$15.66-3.9%
August 2026CA$16.30-2.7%
July 2026CA$16.76+5.8%
June 2026CA$15.85+10.7%
May 2026CA$14.32+10.7%
April 2026CA$12.93+13.6%
March 2026CA$11.38-5.3%
February 2026CA$12.02+0.1%
January 2026CA$12.00-1.1%
December 2025CA$12.14+17.8%

About the BK data

Daily bars. 5,252 sessions from Jul 19, 2005 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 19, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tsx%3ABK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • BHC Bausch Health Companies Inc.
  • BIP-UN Brookfield Infrastructure Partners L.P.
  • BIPC Brookfield Infrastructure Corporation
  • BIR Birchcliff Energy Ltd.
  • BLCO Bausch + Lomb Corporation
  • BLDP Ballard Power Systems Inc.
  • BMO Bank of Montreal
  • BN Brookfield Corporation

Common questions

BK share price history

Start with any symbol.

Start free