TSX · BMO · stock

Bank of Montreal (BMO) stock price history

Every TSX trading session of Bank of Montreal from Jan 12, 1995 to Sep 28, 2026: 7,969 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BMO data, free keyYear by year table

BMO adjusted close, 1995 to 2026

BMOBank of Montreal
CA$242.66+37.8% over one year
200020052010201520202025
CA$257.88
All time high, 2026
CA$259.20
52 week high, CA$164.94 low
7,969
Daily sessions since 1995

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

BMO key facts

  • Bank of Montreal (BMO) closed at CA$242.66 on Sep 28, 2026 on TSX.
  • BMO's all time high close is CA$257.88, set on Aug 14, 2026; its all time low close is CA$3.47 on Jan 12, 1995.
  • BMO's 52 week range is CA$164.94 to CA$259.20.
  • BMO returned +37.8% over the year to Sep 28, 2026 and +134.2% over five years.
  • Over ten years BMO returned +327%, +15.6% a year compounded.
  • BMO's deepest drawdown was -62.4% from Apr 18, 2007 to Feb 23, 2009.
  • DataCedar holds 7,969 daily sessions of BMO history from Jan 12, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BMO price chart, 1995 to 2026

BMO adjusted close, Jan 12, 1995 to Sep 28, 2026CA$3.47CA$14.57CA$61.16CA$256.621995200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BMO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+1.4%
3 months-1.7%
6 months+34.6%
Year to date+39.0%
1 year+37.8%
3 years+140.8%
5 years+134.2%
10 years+326.6%
Since Jan 12, 1995+6,886%
Compound annual growth, 31.7 years+14.3%

BMO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$257.88 on Aug 14, 2026
All time low close
CA$3.47 on Jan 12, 1995
52 week high
CA$259.20 on Aug 17, 2026
52 week low
CA$164.94 on Nov 20, 2025
Deepest drawdown
-62.4% from Apr 18, 2007 to Feb 23, 2009, recovered Mar 22, 2010
Best single session
+18.3% on Jan 23, 1998
Worst single session
-16.4% on Mar 12, 2020
Volatility, 1 year annualised
19.0%
Sessions closing higher, 1 year
58%
Growth of 1 since 1995
69.9×
Best calendar year
2009, +91%
Worst calendar year
2008, -41%

BMO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Jan 12, 1995; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$174.69CA$259.20CA$174.11CA$242.66+39.4%441.6M186
2025CA$131.43CA$178.58CA$114.73CA$174.05+33.3%682.3M251
2024CA$116.28CA$138.02CA$100.76CA$130.54+11.7%724.7M252
2023CA$105.29CA$118.10CA$91.49CA$116.83+12.2%565M250
2022CA$112.85CA$127.09CA$95.51CA$104.14-6.2%585.2M250
2021CA$76.28CA$115.24CA$75.23CA$111.01+45.9%576M251
2020CA$75.43CA$78.20CA$42.06CA$76.09+1.3%777.6M252
2019CA$63.50CA$77.81CA$63.02CA$75.13+17.5%416.5M251
2018CA$69.44CA$77.38CA$61.83CA$63.93-7.9%361.1M251
2017CA$64.52CA$70.16CA$60.64CA$69.44+8.0%358.8M250
2016CA$49.06CA$64.99CA$44.32CA$64.30+28.9%326.8M251
2015CA$50.46CA$51.13CA$40.45CA$49.87-0.9%386.8M251
2014CA$41.58CA$51.98CA$39.87CA$50.31+20.8%312.9M251
2013CA$34.49CA$43.94CA$33.79CA$41.65+21.6%356M251
2012CA$30.21CA$34.51CA$29.19CA$34.25+14.3%333M251
2011CA$29.72CA$33.13CA$29.16CA$29.97+1.8%465.4M250
2010CA$27.37CA$32.54CA$25.31CA$29.43+7.8%480.9M251
2009CA$14.16CA$27.33CA$11.24CA$27.29+90.9%664.7M251
2008CA$24.44CA$25.71CA$13.22CA$14.29-41.3%702.3M252
2007CA$28.75CA$30.46CA$23.64CA$24.34-15.0%423.7M252
2006CA$25.92CA$29.96CA$23.85CA$28.63+9.8%316.4M251
2005CA$22.36CA$26.20CA$20.76CA$26.06+16.2%325.6M251
2004CA$20.28CA$22.97CA$18.93CA$22.43+11.1%272.6M253
2003CA$15.25CA$20.75CA$14.50CA$20.19+32.3%309.5M252
2002CA$12.84CA$15.45CA$11.16CA$15.25+20.0%347M252
2001CA$13.42CA$15.48CA$11.50CA$12.71-5.9%385.4M251
2000CA$8.08CA$13.74CA$6.97CA$13.50+65.0%421.7M251
1999CA$9.89CA$11.17CA$8.11CA$8.18-17.5%288.5M252
1998CA$9.93CA$13.73CA$8.26CA$9.92-0.1%424.3M252
1997CA$6.65CA$10.57CA$6.51CA$9.93+48.6%421.8M252
1996CA$4.61CA$6.97CA$4.56CA$6.68+45.1%388.5M253
1995CA$3.53CA$4.68CA$3.46CA$4.61n/a321.6M244

BMO monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$242.66+2.7%
August 2026CA$236.24-6.1%
July 2026CA$251.47+1.0%
June 2026CA$248.93+11.9%
May 2026CA$222.38+8.3%
April 2026CA$205.41+10.7%
March 2026CA$185.61-4.0%
February 2026CA$193.38+5.9%
January 2026CA$182.60+4.9%
December 2025CA$174.05+0.8%
November 2025CA$172.74+1.5%
October 2025CA$170.13-3.0%

About the BMO data

Daily bars. 7,969 sessions from Jan 12, 1995 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BMO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • BIR Birchcliff Energy Ltd.
  • BK Canadian Banc Corp.
  • BLCO Bausch + Lomb Corporation
  • BLDP Ballard Power Systems Inc.
  • BN Brookfield Corporation
  • BNE Bonterra Energy Corp.
  • BNG Bengal Energy Ltd.
  • BNK Big Banc Split Corp.

Common questions

BMO share price history

Start with any symbol.

Start free