TSX · BNG · stock

Bengal Energy Ltd. (BNG) stock price history

Every TSX trading session of Bengal Energy Ltd. from Jun 3, 1998 to Sep 28, 2026: 7,114 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BNG data, free keyYear by year table

BNG adjusted close, 1998 to 2026

BNGBengal Energy Ltd.
CA$0.0300+200.0% over one year
200020052010201520202025
CA$2.25
All time high, 2011
CA$0.1000
52 week high, CA$0.0100 low
7,114
Daily sessions since 1998

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

BNG key facts

  • Bengal Energy Ltd. (BNG) closed at CA$0.0300 on Sep 28, 2026 on TSX.
  • BNG's all time high close is CA$2.25, set on Feb 14, 2011; its all time low close is CA$0.0100 on Nov 5, 2001.
  • BNG's 52 week range is CA$0.0100 to CA$0.1000.
  • BNG returned +200.0% over the year to Sep 28, 2026 and -66.7% over five years.
  • Over ten years BNG returned -85%, -17.3% a year compounded.
  • BNG's deepest drawdown was -99.6% from Feb 14, 2011 to Oct 25, 2024.
  • DataCedar holds 7,114 daily sessions of BNG history from Jun 3, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BNG price chart, 1998 to 2026

BNG adjusted close, Jun 3, 1998 to Sep 28, 2026CA$0.0100CA$0.0574CA$0.3293CA$1.89200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BNG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+50.0%
3 months0.0%
6 months0.0%
Year to date+50.0%
1 year+200.0%
3 years-40.0%
5 years-66.7%
10 years-85.0%
Since Jun 3, 1998-95.0%
Compound annual growth, 28.3 years-10.0%

BNG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$2.25 on Feb 14, 2011
All time low close
CA$0.0100 on Nov 5, 2001
52 week high
CA$0.1000 on Apr 2, 2026
52 week low
CA$0.0100 on Oct 2, 2025
Deepest drawdown
-99.6% from Feb 14, 2011 to Oct 25, 2024, not yet recovered
Best single session
+2,400% on Nov 20, 2002
Worst single session
-66.7% on Nov 5, 2001
Volatility, 1 year annualised
388.5%
Sessions closing higher, 1 year
13%
Best calendar year
2002, +1,900%
Worst calendar year
2001, -98%

BNG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Jun 3, 1998; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$0.0100CA$0.1000CA$0.0100CA$0.0300+50.0%18.9M186
2025CA$0.0100CA$0.0200CA$0.0100CA$0.0200+100.0%10.1M251
2024CA$0.0300CA$0.0400CA$0.0100CA$0.0100-66.7%12M252
2023CA$0.0700CA$0.0900CA$0.0200CA$0.0300-57.1%3.5M250
2022CA$0.0800CA$0.1500CA$0.0500CA$0.0700-12.5%6.6M250
2021CA$0.0300CA$0.1400CA$0.0300CA$0.0800+100.0%16.8M251
2020CA$0.0800CA$0.0800CA$0.0200CA$0.0400-50.0%10.7M252
2019CA$0.0900CA$0.1400CA$0.0500CA$0.0800-11.1%5.9M251
2018CA$0.0900CA$0.1800CA$0.0900CA$0.0900+12.5%10.4M251
2017CA$0.2000CA$0.2300CA$0.0800CA$0.0800-52.9%16.2M250
2016CA$0.1300CA$0.2400CA$0.1100CA$0.1700+21.4%10.9M251
2015CA$0.2500CA$0.3200CA$0.1000CA$0.1400-46.2%16.4M251
2014CA$0.6000CA$0.7600CA$0.1800CA$0.2600-56.7%18.2M251
2013CA$0.5700CA$0.8000CA$0.5000CA$0.6000+7.1%13.3M251
2012CA$0.8000CA$1.20CA$0.4900CA$0.5600-30.0%19.1M251
2011CA$1.39CA$2.33CA$0.7200CA$0.8000-41.2%29.7M250
2010CA$1.65CA$1.74CA$0.9200CA$1.36-13.9%11.5M251
2009CA$0.2600CA$1.97CA$0.2100CA$1.58+393.8%2.7M251
2008CA$0.3300CA$1.95CA$0.1700CA$0.3200+3.2%17.9M252
2007CA$0.6200CA$0.7300CA$0.2600CA$0.3100-49.2%14.8M252
2006CA$0.4000CA$0.9600CA$0.3400CA$0.6100+52.5%26.7M251
2005CA$0.6500CA$0.6500CA$0.2500CA$0.4000-34.4%8.3M251
2004CA$0.3000CA$0.7300CA$0.2000CA$0.6100+103.3%7.6M253
2003CA$0.2000CA$0.5000CA$0.1500CA$0.3000+50.0%966.6K252
2002CA$0.0100CA$0.5000CA$0.0100CA$0.2000+1,900%3.9M252
2001CA$0.4400CA$0.4400CA$0.0100CA$0.0100-97.7%4.5M251
2000CA$0.8600CA$1.00CA$0.2500CA$0.4400-42.9%2.3M251
1999CA$0.5000CA$0.9000CA$0.4500CA$0.7700+54.0%1.9M252
1998CA$0.6000CA$0.8000CA$0.4000CA$0.5000n/a1.7M146

BNG monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$0.0300+50.0%
August 2026CA$0.02000.0%
July 2026CA$0.0200-33.3%
June 2026CA$0.0300-25.0%
May 2026CA$0.04000.0%
April 2026CA$0.04000.0%
March 2026CA$0.0400+100.0%
February 2026CA$0.02000.0%
January 2026CA$0.02000.0%
December 2025CA$0.02000.0%
November 2025CA$0.02000.0%
October 2025CA$0.02000.0%

About the BNG data

Daily bars. 7,114 sessions from Jun 3, 1998 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BNG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • BLDP Ballard Power Systems Inc.
  • BMO Bank of Montreal
  • BN Brookfield Corporation
  • BNE Bonterra Energy Corp.
  • BNK Big Banc Split Corp.
  • BNKR Bunker Hill Mining Corp.
  • BNS The Bank of Nova Scotia
  • BNT Brookfield Wealth Solutions Ltd.

Common questions

BNG share price history

Start with any symbol.

Start free