TSX · BOIL · stock
Beyond Oil Ltd. (BOIL) stock price history
Every TSX trading session of Beyond Oil Ltd. from Nov 13, 2025 to Sep 28, 2026: 219 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BOIL adjusted close, 2025 to 2026
- CA$4.18
- All time high, 2025
- CA$4.20
- 52 week high, CA$1.41 low
- 219
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BOIL key facts
- Beyond Oil Ltd. (BOIL) closed at CA$1.86 on Sep 28, 2026 on TSX.
- BOIL's all time high close is CA$4.18, set on Nov 13, 2025; its all time low close is CA$1.61 on Sep 2, 2026.
- BOIL's 52 week range is CA$1.41 to CA$4.20.
- BOIL's deepest drawdown was -61.5% from Nov 13, 2025 to Sep 2, 2026.
- DataCedar holds 219 daily sessions of BOIL history from Nov 13, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BOIL price chart, 2025 to 2026
BOIL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.9% |
| 3 months | -22.5% |
| 6 months | -33.3% |
| Year to date | -37.6% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 13, 2025 | -55.5% |
BOIL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$4.18 on Nov 13, 2025
- All time low close
- CA$1.61 on Sep 2, 2026
- 52 week high
- CA$4.20 on Nov 14, 2025
- 52 week low
- CA$1.41 on Sep 3, 2026
- Deepest drawdown
- -61.5% from Nov 13, 2025 to Sep 2, 2026, not yet recovered
- Best single session
- +16.5% on Jun 22, 2026
- Worst single session
- -11.5% on Nov 17, 2025
- Volatility, 1 year annualised
- 59.8%
- Sessions closing higher, 1 year
- 41%
BOIL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 13, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$2.98 | CA$3.50 | CA$1.41 | CA$1.86 | -36.5% | 7.5M | 186 |
| 2025 | CA$4.05 | CA$4.25 | CA$2.81 | CA$2.93 | n/a | 2.8M | 33 |
BOIL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$1.86 | +0.5% |
| August 2026 | CA$1.85 | -22.6% |
| July 2026 | CA$2.39 | +0.4% |
| June 2026 | CA$2.38 | -9.5% |
| May 2026 | CA$2.63 | -9.6% |
| April 2026 | CA$2.91 | +0.7% |
| March 2026 | CA$2.89 | -5.6% |
| February 2026 | CA$3.06 | +12.1% |
| January 2026 | CA$2.73 | -6.8% |
| December 2025 | CA$2.93 | -22.9% |
| November 2025 | CA$3.80 | n/a |
About the BOIL data
Daily bars. 219 sessions from Nov 13, 2025 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BOIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
BOIL share price history
