TSX · BPF-UN · unit

Boston Pizza Royalties Income Fund (BPF-UN) stock price history

Every TSX trading session of Boston Pizza Royalties Income Fund from Jul 17, 2002 to Nov 12, 2026: 6,068 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BPF-UN data, free keyYear by year table

BPF-UN adjusted close, 2002 to 2026

BPF-UNBoston Pizza Royalties Income Fund
CA$20.80+8.1% over one year
20052010201520202025
CA$24.74
All time high, 2026
CA$24.85
52 week high, CA$18.99 low
6,068
Daily sessions since 2002

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

BPF-UN key facts

  • Boston Pizza Royalties Income Fund (BPF-UN) closed at CA$20.80 on Nov 12, 2026 on TSX.
  • BPF-UN's all time high close is CA$24.74, set on Feb 26, 2026; its all time low close is CA$1.31 on Dec 4, 2002.
  • BPF-UN's 52 week range is CA$18.99 to CA$24.85.
  • BPF-UN returned +8.1% over the year to Nov 12, 2026 and +93.9% over five years.
  • Over ten years BPF-UN returned +102%, +7.3% a year compounded.
  • BPF-UN's deepest drawdown was -71.1% from Jun 27, 2017 to Oct 1, 2020.
  • DataCedar holds 6,068 daily sessions of BPF-UN history from Jul 17, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BPF-UN price chart, 2002 to 2026

BPF-UN adjusted close, Jul 17, 2002 to Nov 12, 2026CA$1.34CA$3.53CA$9.25CA$24.2820052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BPF-UN returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+5.7%
3 months-4.5%
6 months-9.9%
Year to date-3.7%
1 year+8.1%
3 years+70.2%
5 years+93.9%
10 years+101.7%
Since Jul 17, 2002+1,328%
Compound annual growth, 24.3 years+11.6%

BPF-UN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$24.74 on Feb 26, 2026
All time low close
CA$1.31 on Dec 4, 2002
52 week high
CA$24.85 on Feb 27, 2026
52 week low
CA$18.99 on Nov 14, 2025
Deepest drawdown
-71.1% from Jun 27, 2017 to Oct 1, 2020, recovered Mar 16, 2022
Best single session
+43.3% on Oct 2, 2020
Worst single session
-19.4% on Nov 1, 2006
Volatility, 1 year annualised
16.7%
Sessions closing higher, 1 year
54%
Growth of 1 since 2002
14.3×
Best calendar year
2009, +86%
Worst calendar year
2008, -38%

BPF-UN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 17, 2002; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$21.88CA$24.85CA$19.22CA$20.80-4.0%9.4M214
2025CA$15.59CA$22.00CA$13.96CA$21.67+39.4%8.8M250
2024CA$12.45CA$15.69CA$12.33CA$15.54+24.2%9M252
2023CA$11.30CA$13.17CA$11.29CA$12.51+10.2%8.2M249
2022CA$10.73CA$12.43CA$9.90CA$11.35+5.4%12.3M250
2021CA$7.11CA$11.10CA$6.59CA$10.77+51.7%13.7M251
2020CA$8.27CA$9.07CA$3.35CA$7.10-13.8%23.1M252
2019CA$8.53CA$10.55CA$7.90CA$8.24-3.1%12.8M248
2018CA$11.48CA$11.49CA$7.71CA$8.50-25.5%7.9M249
2017CA$11.19CA$11.79CA$10.36CA$11.41+2.0%5.3M244
2016CA$8.23CA$11.23CA$6.87CA$11.18+36.3%7.9M251
2015CA$9.20CA$10.16CA$7.12CA$8.20-11.4%7.7M250
2014CA$8.35CA$9.36CA$7.80CA$9.26+11.3%5.1M251
2013CA$7.32CA$9.30CA$7.22CA$8.32+13.5%4.7M251
2012CA$5.02CA$7.33CA$4.96CA$7.33+46.6%6.2M250
2011CA$4.50CA$5.01CA$3.46CA$5.00+11.0%5.5M250
2010CA$3.50CA$4.52CA$3.29CA$4.51+27.9%8.4M243
2009CA$1.88CA$3.56CA$1.88CA$3.52+85.7%7.4M244
2008CA$3.02CA$3.09CA$1.55CA$1.90-38.1%8.6M252
2007CA$3.02CA$3.19CA$2.81CA$3.07+1.6%7.1M252
2006CA$2.94CA$4.05CA$2.55CA$3.02+3.1%6.2M247
2005CA$2.48CA$3.07CA$2.23CA$2.93+17.5%5.9M251
2004CA$1.89CA$2.55CA$1.79CA$2.49+31.8%4.8M257
2003CA$1.44CA$1.89CA$1.31CA$1.89+31.0%3.9M244
2002CA$1.45CA$1.48CA$1.28CA$1.44n/a7.8M116

BPF-UN monthly closes, last 12 months

MonthMonth end closeChange
November 2026CA$20.80+3.4%
October 2026CA$20.11+1.8%
September 2026CA$19.76-5.0%
August 2026CA$20.80-5.4%
July 2026CA$21.99-4.5%
June 2026CA$23.02-2.7%
May 2026CA$23.65-1.8%
April 2026CA$24.08+2.0%
March 2026CA$23.60-4.0%
February 2026CA$24.58+9.6%
January 2026CA$22.43+3.5%
December 2025CA$21.67+9.7%

About the BPF-UN data

Daily bars. 6,068 sessions from Jul 17, 2002 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tsx%3ABPF-UN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • BNS The Bank of Nova Scotia
  • BNT Brookfield Wealth Solutions Ltd.
  • BOIL Beyond Oil Ltd.
  • BOS AirBoss of America Corp.
  • BRAG Bragg Gaming Group Inc.
  • BRK Berkshire Hathaway Inc.
  • BRY Bri-Chem Corp.
  • BSX Belo Sun Mining Corp

Common questions

BPF-UN share price history

Start with any symbol.

Start free