TSX · BSX · stock

Belo Sun Mining Corp (BSX) stock price history

Every TSX trading session of Belo Sun Mining Corp from Nov 28, 2003 to Sep 28, 2026: 5,732 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BSX data, free keyYear by year table

BSX adjusted close, 2003 to 2026

BSXBelo Sun Mining Corp
CA$1.17+290.0% over one year
20052010201520202025
CA$1.73
All time high, 2013
CA$1.66
52 week high, CA$0.2800 low
5,732
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

BSX key facts

  • Belo Sun Mining Corp (BSX) closed at CA$1.17 on Sep 28, 2026 on TSX.
  • BSX's all time high close is CA$1.73, set on Jan 4, 2013; its all time low close is CA$0.0400 on Oct 27, 2008.
  • BSX's 52 week range is CA$0.2800 to CA$1.66.
  • BSX returned +290.0% over the year to Sep 28, 2026 and +160.0% over five years.
  • Over ten years BSX returned +19%, +1.8% a year compounded.
  • BSX's deepest drawdown was -97.7% from Jan 4, 2013 to Feb 26, 2024.
  • DataCedar holds 5,732 daily sessions of BSX history from Nov 28, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BSX price chart, 2003 to 2026

BSX adjusted close, Nov 28, 2003 to Sep 28, 2026CA$0.0400CA$0.1399CA$0.4890CA$1.7120052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BSX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-22.0%
3 months+18.2%
6 months-10.0%
Year to date+101.7%
1 year+290.0%
3 years+1,850%
5 years+160.0%
10 years+19.4%
Since Nov 28, 2003+254.5%
Compound annual growth, 22.8 years+5.7%

BSX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$1.73 on Jan 4, 2013
All time low close
CA$0.0400 on Oct 27, 2008
52 week high
CA$1.66 on Aug 21, 2026
52 week low
CA$0.2800 on Oct 1, 2025
Deepest drawdown
-97.7% from Jan 4, 2013 to Feb 26, 2024, not yet recovered
Best single session
+76.8% on Feb 17, 2026
Worst single session
-52.9% on Apr 26, 2022
Volatility, 1 year annualised
103.6%
Sessions closing higher, 1 year
41%
Growth of 1 since 2003
3.5×
Best calendar year
2025, +500%
Worst calendar year
2022, -85%

BSX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Nov 28, 2003; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$0.5400CA$1.66CA$0.4000CA$1.17+116.7%146M186
2025CA$0.0900CA$0.6200CA$0.0800CA$0.5400+500.0%70.7M251
2024CA$0.0500CA$0.0900CA$0.0400CA$0.0900+80.0%38.3M252
2023CA$0.0900CA$0.0900CA$0.0400CA$0.0500-44.4%53M250
2022CA$0.6300CA$0.8800CA$0.0700CA$0.0900-84.7%50.7M250
2021CA$0.9700CA$1.20CA$0.3900CA$0.5900-39.2%46.6M251
2020CA$0.5100CA$1.44CA$0.2100CA$0.9700+90.2%95.8M252
2019CA$0.4000CA$0.7200CA$0.2200CA$0.5100+34.2%127.4M251
2018CA$0.4000CA$0.4700CA$0.1700CA$0.3800-5.0%136.9M251
2017CA$0.7100CA$1.14CA$0.2900CA$0.4000-41.2%70.7M250
2016CA$0.2400CA$1.10CA$0.2200CA$0.6800+172.0%146M251
2015CA$0.2000CA$0.3000CA$0.1500CA$0.2500+19.0%85.7M251
2014CA$0.3400CA$0.5700CA$0.1100CA$0.2100-38.2%166.7M251
2013CA$1.65CA$1.83CA$0.3200CA$0.3400-79.0%173.4M251
2012CA$1.04CA$1.75CA$0.7600CA$1.62+63.6%197.3M251
2011CA$0.8800CA$1.54CA$0.7500CA$0.9900+12.5%147.3M250
2010CA$0.2200CA$0.9800CA$0.1900CA$0.8800+300.0%99.6M251
2009CA$0.1400CA$0.3300CA$0.0700CA$0.2200+57.1%24.2M251
2008CA$0.3100CA$0.4100CA$0.0400CA$0.1400-53.3%35.9M252
2007CA$0.5600CA$0.5800CA$0.2500CA$0.3000-46.4%44M252
2006CA$0.1900CA$0.7000CA$0.1500CA$0.5600+180.0%43.2M251
2005CA$0.1100CA$0.2500CA$0.0700CA$0.2000+66.7%29.1M251
2004CA$0.2400CA$0.3000CA$0.0900CA$0.1200-42.9%15.7M253
2003CA$0.3000CA$0.3300CA$0.1800CA$0.2100n/a1.6M22

BSX monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$1.17-23.5%
August 2026CA$1.53+54.5%
July 2026CA$0.9900-4.8%
June 2026CA$1.04-19.4%
May 2026CA$1.29+7.5%
April 2026CA$1.20-6.2%
March 2026CA$1.28+3.2%
February 2026CA$1.24+106.7%
January 2026CA$0.6000+11.1%
December 2025CA$0.5400+14.9%
November 2025CA$0.4700+42.4%
October 2025CA$0.3300+10.0%

About the BSX data

Daily bars. 5,732 sessions from Nov 28, 2003 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BSX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • BPF-UN Boston Pizza Royalties Income Fund
  • BRAG Bragg Gaming Group Inc.
  • BRK Berkshire Hathaway Inc.
  • BRY Bri-Chem Corp.
  • BTB-UN BTB Real Estate Investment Trust
  • BTE Baytex Energy Corp.
  • BTO B2Gold Corp.
  • BU Burcon NutraScience Corporation

Common questions

BSX share price history

Start with any symbol.

Start free