TSX · CGX · stock

Cineplex Inc. (CGX) stock price history

Every TSX trading session of Cineplex Inc. from Sep 30, 2010 to Sep 28, 2026: 4,013 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CGX data, free keyYear by year table

CGX adjusted close, 2010 to 2026

CGXCineplex Inc.
CA$13.14+7.3% over one year
201520202025
CA$46.36
All time high, 2017
CA$13.38
52 week high, CA$9.15 low
4,013
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

CGX key facts

  • Cineplex Inc. (CGX) closed at CA$13.14 on Sep 28, 2026 on TSX.
  • CGX's all time high close is CA$46.36, set on May 2, 2017; its all time low close is CA$4.54 on Oct 14, 2020.
  • CGX's 52 week range is CA$9.15 to CA$13.38.
  • CGX returned +7.3% over the year to Sep 28, 2026 and -1.6% over five years.
  • Over ten years CGX returned -69%, -11.0% a year compounded.
  • CGX's deepest drawdown was -90.2% from May 2, 2017 to Oct 14, 2020.
  • DataCedar holds 4,013 daily sessions of CGX history from Sep 30, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CGX price chart, 2010 to 2026

CGX adjusted close, Sep 30, 2010 to Sep 28, 2026CA$5.62CA$18.87CA$32.12CA$45.37201020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

CGX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+10.2%
3 months+13.2%
6 months+34.9%
Year to date+25.9%
1 year+7.3%
3 years+37.9%
5 years-1.6%
10 years-69.0%
Since Sep 30, 2010-3.9%
Compound annual growth, 16.0 years-0.2%

CGX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$46.36 on May 2, 2017
All time low close
CA$4.54 on Oct 14, 2020
52 week high
CA$13.38 on Sep 23, 2026
52 week low
CA$9.15 on Feb 12, 2026
Deepest drawdown
-90.2% from May 2, 2017 to Oct 14, 2020, not yet recovered
Best single session
+41.4% on Dec 16, 2019
Worst single session
-54.3% on Mar 16, 2020
Volatility, 1 year annualised
32.5%
Sessions closing higher, 1 year
49%
Best calendar year
2021, +47%
Worst calendar year
2020, -72%

CGX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Sep 30, 2010; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$10.54CA$13.38CA$9.15CA$13.14+24.7%56.3M186
2025CA$12.17CA$12.72CA$8.40CA$10.54-13.6%69.4M251
2024CA$8.26CA$13.09CA$7.10CA$12.20+45.8%86.8M252
2023CA$8.07CA$10.26CA$7.48CA$8.37+4.0%78.7M250
2022CA$12.96CA$14.10CA$7.30CA$8.05-40.9%83.9M250
2021CA$9.27CA$16.76CA$8.65CA$13.61+46.8%199.4M251
2020CA$33.67CA$33.91CA$4.32CA$9.27-72.5%268.6M252
2019CA$23.55CA$34.09CA$21.33CA$33.70+42.8%68.1M251
2018CA$32.77CA$33.67CA$21.10CA$23.60-27.9%75.9M251
2017CA$43.23CA$46.75CA$29.61CA$32.71-24.4%42.7M250
2016CA$38.35CA$43.77CA$36.53CA$43.24+11.2%27.7M251
2015CA$35.30CA$41.89CA$33.89CA$38.89+9.5%30.7M251
2014CA$33.61CA$36.45CA$29.51CA$35.51+5.4%40.4M251
2013CA$23.91CA$34.19CA$22.75CA$33.68+43.8%33.3M251
2012CA$18.02CA$23.63CA$17.35CA$23.42+29.5%33.9M251
2011CA$14.95CA$19.17CA$13.98CA$18.08+20.9%33.1M250
2010CA$13.73CA$15.67CA$13.45CA$14.95n/a10.6M64

CGX monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$13.14+10.1%
August 2026CA$11.94-7.6%
July 2026CA$12.92+12.4%
June 2026CA$11.49+5.1%
May 2026CA$10.93-3.9%
April 2026CA$11.37+7.8%
March 2026CA$10.55-0.8%
February 2026CA$10.63+10.3%
January 2026CA$9.64-8.5%
December 2025CA$10.54-14.9%
November 2025CA$12.39-2.0%
October 2025CA$12.64+5.9%

About the CGX data

Daily bars. 4,013 sessions from Sep 30, 2010 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CGX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • CFF Conifex Timber Inc.
  • CFW Calfrac Well Services Ltd.
  • CG Centerra Gold Inc.
  • CGO Cogeco Inc.
  • CGY Calian Group Ltd.
  • CHE-UN Chemtrade Logistics Income Fund
  • CHLT Custom Health Holdings Inc.
  • CHP-UN Choice Properties Real Estate Investment Trust

Common questions

CGX share price history

Start with any symbol.

Start free