TSX · CHE-UN · unit

Chemtrade Logistics Income Fund (CHE-UN) stock price history

Every TSX trading session of Chemtrade Logistics Income Fund from Jul 18, 2001 to Sep 28, 2026: 6,360 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CHE-UN data, free keyYear by year table

CHE-UN adjusted close, 2001 to 2026

CHE-UNChemtrade Logistics Income Fund
CA$14.47+13.6% over one year
20052010201520202025
CA$18.13
All time high, 2026
CA$18.16
52 week high, CA$12.60 low
6,360
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

CHE-UN key facts

  • Chemtrade Logistics Income Fund (CHE-UN) closed at CA$14.47 on Sep 28, 2026 on TSX.
  • CHE-UN's all time high close is CA$18.13, set on May 11, 2026; its all time low close is CA$0.9928 on Jul 18, 2001.
  • CHE-UN's 52 week range is CA$12.60 to CA$18.16.
  • CHE-UN returned +13.6% over the year to Sep 28, 2026 and +178.8% over five years.
  • Over ten years CHE-UN returned +76%, +5.8% a year compounded.
  • CHE-UN's deepest drawdown was -77.6% from Oct 3, 2017 to Mar 23, 2020.
  • DataCedar holds 6,360 daily sessions of CHE-UN history from Jul 18, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CHE-UN price chart, 2001 to 2026

CHE-UN adjusted close, Jul 18, 2001 to Sep 28, 2026CA$0.9928CA$2.59CA$6.73CA$17.5420052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CHE-UN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.1%
3 months-9.1%
6 months-9.5%
Year to date+2.3%
1 year+13.6%
3 years+112.0%
5 years+178.8%
10 years+75.8%
Since Jul 18, 2001+1,357%
Compound annual growth, 25.2 years+11.2%

CHE-UN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$18.13 on May 11, 2026
All time low close
CA$0.9928 on Jul 18, 2001
52 week high
CA$18.16 on May 11, 2026
52 week low
CA$12.60 on Sep 29, 2025
Deepest drawdown
-77.6% from Oct 3, 2017 to Mar 23, 2020, recovered Sep 26, 2024
Best single session
+21.2% on Dec 8, 2008
Worst single session
-34.4% on Mar 12, 2020
Volatility, 1 year annualised
34.5%
Sessions closing higher, 1 year
54%
Growth of 1 since 2001
14.6×
Best calendar year
2010, +52%
Worst calendar year
2018, -41%

CHE-UN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jul 18, 2001; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$14.28CA$18.16CA$13.26CA$14.47+1.1%59.8M186
2025CA$10.06CA$14.99CA$7.91CA$14.31+43.1%65.9M251
2024CA$7.29CA$10.96CA$6.72CA$10.00+37.5%67.1M252
2023CA$7.16CA$8.14CA$5.71CA$7.27+1.9%77.7M250
2022CA$5.44CA$7.85CA$5.08CA$7.14+30.7%92.1M250
2021CA$4.00CA$6.12CA$3.84CA$5.46+37.9%110.6M251
2020CA$6.66CA$6.90CA$2.01CA$3.96-40.4%124.6M252
2019CA$5.61CA$6.81CA$4.47CA$6.65+18.7%107.4M251
2018CA$9.55CA$9.56CA$5.31CA$5.60-41.3%47.4M251
2017CA$8.76CA$9.70CA$8.13CA$9.55+9.3%57.9M250
2016CA$7.66CA$8.85CA$6.19CA$8.74+13.6%26M251
2015CA$8.44CA$9.17CA$6.92CA$7.69-8.3%25.6M251
2014CA$7.47CA$8.88CA$7.33CA$8.38+12.1%32M251
2013CA$5.87CA$7.52CA$5.76CA$7.47+28.5%13.1M251
2012CA$4.99CA$5.89CA$4.92CA$5.82+18.4%17.3M251
2011CA$4.59CA$4.96CA$3.66CA$4.92+6.8%26.3M250
2010CA$3.03CA$4.62CA$2.93CA$4.60+51.5%19M251
2009CA$2.02CA$3.08CA$1.07CA$3.04+48.9%17.1M251
2008CA$1.81CA$3.50CA$1.63CA$2.04+12.0%31.8M252
2007CA$1.47CA$2.02CA$1.38CA$1.82+23.4%14.6M252
2006CA$1.71CA$2.01CA$1.26CA$1.48-13.3%21.3M251
2005CA$2.85CA$2.85CA$1.54CA$1.70-40.4%23.8M251
2004CA$2.31CA$2.85CA$2.24CA$2.85+23.8%8.6M262
2003CA$1.60CA$2.31CA$1.60CA$2.31+44.1%12M261
2002CA$1.20CA$1.69CA$1.20CA$1.60+33.4%8.5M261
2001CA$0.9918CA$1.26CA$0.9686CA$1.20n/a6.6M119

CHE-UN monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$14.47-5.0%
August 2026CA$15.23-6.5%
July 2026CA$16.30+4.9%
June 2026CA$15.54-7.5%
May 2026CA$16.81-0.1%
April 2026CA$16.82+6.0%
March 2026CA$15.86+5.1%
February 2026CA$15.09-2.0%
January 2026CA$15.39+7.5%
December 2025CA$14.31+3.2%
November 2025CA$13.87+7.1%
October 2025CA$12.95+0.5%

About the CHE-UN data

Daily bars. 6,360 sessions from Jul 18, 2001 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CHE-UN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • CG Centerra Gold Inc.
  • CGO Cogeco Inc.
  • CGX Cineplex Inc.
  • CGY Calian Group Ltd.
  • CHLT Custom Health Holdings Inc.
  • CHP-UN Choice Properties Real Estate Investment Trust
  • CHR Chorus Aviation Inc.
  • CIA Champion Iron Limited

Common questions

CHE-UN share price history

Start with any symbol.

Start free