TSX · CNT · stock

Century Global Commodities Corporation (CNT) stock price history

Every TSX trading session of Century Global Commodities Corporation from Jan 24, 2012 to Sep 25, 2026: 3,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CNT data, free keyYear by year table

CNT adjusted close, 2012 to 2026

CNTCentury Global Commodities Corporation
CA$0.04000.0% over one year
2014201620182020202220242026
CA$2.35
All time high, 2012
CA$0.1800
52 week high, CA$0.0300 low
3,683
Daily sessions since 2012

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

CNT key facts

  • Century Global Commodities Corporation (CNT) closed at CA$0.0400 on Sep 25, 2026 on TSX.
  • CNT's all time high close is CA$2.35, set on Feb 28, 2012; its all time low close is CA$0.0300 on Aug 22, 2023.
  • CNT's 52 week range is CA$0.0300 to CA$0.1800.
  • CNT returned 0.0% over the year to Sep 25, 2026 and -84.6% over five years.
  • Over ten years CNT returned -79%, -14.4% a year compounded.
  • CNT's deepest drawdown was -98.7% from Feb 28, 2012 to Aug 22, 2023.
  • DataCedar holds 3,683 daily sessions of CNT history from Jan 24, 2012 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

CNT price chart, 2012 to 2026

CNT adjusted close, Jan 24, 2012 to Sep 25, 2026CA$0.0300CA$0.1224CA$0.4998CA$2.0420122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CNT returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months0.0%
6 months0.0%
Year to date-20.0%
1 year0.0%
3 years+33.3%
5 years-84.6%
10 years-78.9%
Since Jan 24, 2012-97.8%
Compound annual growth, 14.7 years-22.9%

CNT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$2.35 on Feb 28, 2012
All time low close
CA$0.0300 on Aug 22, 2023
52 week high
CA$0.1800 on Jul 10, 2026
52 week low
CA$0.0300 on Jun 1, 2026
Deepest drawdown
-98.7% from Feb 28, 2012 to Aug 22, 2023, not yet recovered
Best single session
+128.6% on Jul 9, 2026
Worst single session
-50.0% on Aug 26, 2015
Volatility, 1 year annualised
154.2%
Sessions closing higher, 1 year
5%
Best calendar year
2020, +143%
Worst calendar year
2019, -59%

CNT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jan 24, 2012; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$0.0500CA$0.1800CA$0.0300CA$0.0400-20.0%5.7M185
2025CA$0.0300CA$0.1000CA$0.0300CA$0.0500+66.7%4.7M251
2024CA$0.0500CA$0.0700CA$0.0200CA$0.0300-40.0%2.9M252
2023CA$0.0800CA$0.1400CA$0.0300CA$0.0500-37.5%5.3M250
2022CA$0.1500CA$0.4200CA$0.0700CA$0.0800-46.7%1.7M250
2021CA$0.1700CA$0.4000CA$0.1400CA$0.1500-11.8%2.2M251
2020CA$0.0700CA$0.2800CA$0.0500CA$0.1700+142.9%1.5M252
2019CA$0.1700CA$0.2500CA$0.0700CA$0.0700-58.8%1.6M251
2018CA$0.2400CA$0.2800CA$0.1100CA$0.1700-29.2%603.9K251
2017CA$0.2800CA$0.7200CA$0.1600CA$0.2400+4.3%1.3M250
2016CA$0.2100CA$0.3500CA$0.1300CA$0.2300+9.5%3.4M251
2015CA$0.2800CA$0.4000CA$0.1300CA$0.2100-25.0%716.1K251
2014CA$0.4500CA$0.6500CA$0.2300CA$0.2800-37.8%1.4M251
2013CA$0.9500CA$0.9500CA$0.3000CA$0.4500-52.6%12.2M251
2012CA$1.90CA$2.35CA$0.9000CA$0.9500n/a3.2M236

CNT monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$0.04000.0%
August 2026CA$0.04000.0%
July 2026CA$0.04000.0%
June 2026CA$0.04000.0%
May 2026CA$0.04000.0%
April 2026CA$0.04000.0%
March 2026CA$0.04000.0%
February 2026CA$0.0400-20.0%
January 2026CA$0.05000.0%
December 2025CA$0.05000.0%
November 2025CA$0.05000.0%
October 2025CA$0.0500+25.0%

About the CNT data

Daily bars. 3,683 sessions from Jan 24, 2012 to Sep 25, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CNT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • CM Canadian Imperial Bank of Commerce
  • CNL Collective Mining Ltd.
  • CNQ Canadian Natural Resources Limited
  • CNR Canadian National Railway Company
  • COPR Coppernico Metals Inc.
  • COST Costco Wholesale Corporation
  • CP Canadian Pacific Kansas City Limited
  • CPH Cipher Pharmaceuticals Inc.

Common questions

CNT share price history

Start with any symbol.

Start free