TSX · CP · stock

Canadian Pacific Kansas City Limited (CP) stock price history

Every TSX trading session of Canadian Pacific Kansas City Limited from Aug 23, 2001 to Sep 28, 2026: 6,302 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CP data, free keyYear by year table

CP adjusted close, 2001 to 2026

CPCanadian Pacific Kansas City Limited
CA$122.61+20.7% over one year
20052010201520202025
CA$132.79
All time high, 2026
CA$133.09
52 week high, CA$95.67 low
6,302
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

CP key facts

  • Canadian Pacific Kansas City Limited (CP) closed at CA$122.61 on Sep 28, 2026 on TSX.
  • CP's all time high close is CA$132.79, set on Aug 21, 2026; its all time low close is CA$3.11 on Sep 20, 2001.
  • CP's 52 week range is CA$95.67 to CA$133.09.
  • CP returned +20.7% over the year to Sep 28, 2026 and +51.7% over five years.
  • Over ten years CP returned +241%, +13.0% a year compounded.
  • CP's deepest drawdown was -62.0% from Jul 18, 2007 to Mar 6, 2009.
  • DataCedar holds 6,302 daily sessions of CP history from Aug 23, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CP price chart, 2001 to 2026

CP adjusted close, Aug 23, 2001 to Sep 28, 2026CA$3.63CA$11.99CA$39.63CA$131.0620052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.1%
3 months-1.2%
6 months+13.3%
Year to date+21.5%
1 year+20.7%
3 years+24.6%
5 years+51.7%
10 years+240.7%
Since Aug 23, 2001+2,604%
Compound annual growth, 25.1 years+14.0%

CP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$132.79 on Aug 21, 2026
All time low close
CA$3.11 on Sep 20, 2001
52 week high
CA$133.09 on Aug 21, 2026
52 week low
CA$95.67 on Nov 7, 2025
Deepest drawdown
-62.0% from Jul 18, 2007 to Mar 6, 2009, recovered Jul 27, 2012
Best single session
+15.7% on Oct 28, 2008
Worst single session
-15.7% on Mar 9, 2020
Volatility, 1 year annualised
21.9%
Sessions closing higher, 1 year
52%
Growth of 1 since 2001
27.0×
Best calendar year
2013, +61%
Worst calendar year
2008, -35%

CP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Aug 23, 2001; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$100.93CA$133.09CA$96.38CA$122.61+22.1%262.4M186
2025CA$103.29CA$117.05CA$93.38CA$100.40-2.1%403.9M251
2024CA$102.15CA$120.73CA$99.78CA$102.55-0.0%337.6M252
2023CA$99.21CA$110.13CA$92.26CA$102.59+4.6%303.3M250
2022CA$88.48CA$108.04CA$83.00CA$98.06+11.8%356.5M250
2021CA$84.84CA$95.77CA$78.80CA$87.69+3.9%392.7M251
2020CA$62.98CA$85.43CA$47.69CA$84.39+34.7%446.4M252
2019CA$44.43CA$63.95CA$44.02CA$62.65+38.1%379.2M251
2018CA$42.40CA$54.45CA$39.39CA$45.37+6.6%437.6M251
2017CA$35.41CA$43.25CA$34.56CA$42.57+21.1%437.3M250
2016CA$31.75CA$38.27CA$25.43CA$35.14+9.5%498.5M251
2015CA$40.50CA$44.19CA$30.47CA$32.09-20.5%538.7M251
2014CA$28.56CA$44.57CA$27.76CA$40.35+40.3%431.3M251
2013CA$18.15CA$29.84CA$18.10CA$28.76+60.9%518.5M251
2012CA$11.96CA$17.98CA$11.85CA$17.88+48.6%739.3M251
2011CA$11.23CA$12.11CA$7.94CA$12.03+8.9%787.1M250
2010CA$9.60CA$11.49CA$8.33CA$11.04+15.8%633M251
2009CA$6.77CA$9.73CA$5.32CA$9.54+41.5%844.4M251
2008CA$10.38CA$12.16CA$5.60CA$6.74-35.0%928.2M252
2007CA$9.82CA$14.60CA$9.57CA$10.37+6.0%902M252
2006CA$7.62CA$10.37CA$7.16CA$9.79+27.7%839.9M251
2005CA$6.41CA$8.26CA$6.01CA$7.66+20.0%928.3M251
2004CA$5.61CA$6.45CA$4.52CA$6.38+13.7%810M253
2003CA$4.72CA$5.91CA$4.22CA$5.61+19.3%741M252
2002CA$4.76CA$5.68CA$4.05CA$4.70-1.4%648M252
2001CA$4.58CA$4.96CA$2.96CA$4.77n/a378.9M88

CP monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$122.61-4.3%
August 2026CA$128.11+3.1%
July 2026CA$124.25+1.3%
June 2026CA$122.69+0.1%
May 2026CA$122.57+4.2%
April 2026CA$117.63+7.9%
March 2026CA$109.00-8.2%
February 2026CA$118.67+18.0%
January 2026CA$100.57+0.2%
December 2025CA$100.40+0.0%
November 2025CA$100.36+0.3%
October 2025CA$100.06-2.6%

About the CP data

Daily bars. 6,302 sessions from Aug 23, 2001 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 23, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • CNR Canadian National Railway Company
  • CNT Century Global Commodities Corporation
  • COPR Coppernico Metals Inc.
  • COST Costco Wholesale Corporation
  • CPH Cipher Pharmaceuticals Inc.
  • CPKR Canada Packers Inc.
  • CPX Capital Power Corporation
  • CRDL Cardiol Therapeutics Inc.

Common questions

CP share price history

Start with any symbol.

Start free