TSX · DCM · stock
DATA Communications Management Corp. (DCM) stock price history
Every TSX trading session of DATA Communications Management Corp. from Dec 19, 2005 to Nov 12, 2026: 5,215 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DCM adjusted close, 2005 to 2026
- CA$477.33
- All time high, 2010
- CA$3.15
- 52 week high, CA$1.26 low
- 5,215
- Daily sessions since 2005
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
DCM key facts
- DATA Communications Management Corp. (DCM) closed at CA$2.61 on Nov 12, 2026 on TSX.
- DCM's all time high close is CA$477.33, set on Apr 12, 2010; its all time low close is CA$0.0165 on Jul 18, 2016.
- DCM's 52 week range is CA$1.26 to CA$3.15.
- DCM returned +101.3% over the year to Nov 12, 2026 and +202.1% over five years.
- Over ten years DCM returned +53%, +4.4% a year compounded.
- DCM's deepest drawdown was -100.0% from Apr 12, 2010 to Jul 18, 2016.
- DataCedar holds 5,215 daily sessions of DCM history from Dec 19, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DCM price chart, 2005 to 2026
DCM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.2% |
| 3 months | +0.7% |
| 6 months | +57.5% |
| Year to date | +64.7% |
| 1 year | +101.3% |
| 3 years | +15.4% |
| 5 years | +202.1% |
| 10 years | +53.3% |
| Since Dec 19, 2005 | -98.8% |
| Compound annual growth, 20.9 years | -19.2% |
DCM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$477.33 on Apr 12, 2010
- All time low close
- CA$0.0165 on Jul 18, 2016
- 52 week high
- CA$3.15 on Aug 10, 2026
- 52 week low
- CA$1.26 on Nov 13, 2025
- Deepest drawdown
- -100.0% from Apr 12, 2010 to Jul 18, 2016, not yet recovered
- Best single session
- +12,000% on Jul 19, 2016
- Worst single session
- -99.3% on Jul 18, 2016
- Volatility, 1 year annualised
- 51.1%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2020, +163%
- Worst calendar year
- 2015, -96%
DCM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Dec 19, 2005; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$1.62 | CA$3.15 | CA$1.32 | CA$2.61 | +65.7% | 17.6M | 214 |
| 2025 | CA$1.69 | CA$1.97 | CA$1.18 | CA$1.58 | -8.4% | 10.9M | 250 |
| 2024 | CA$2.15 | CA$3.17 | CA$1.41 | CA$1.72 | -20.2% | 14.4M | 251 |
| 2023 | CA$1.18 | CA$3.13 | CA$1.05 | CA$2.16 | +80.7% | 23M | 250 |
| 2022 | CA$1.06 | CA$1.24 | CA$0.8309 | CA$1.19 | +13.3% | 8.2M | 250 |
| 2021 | CA$0.5265 | CA$1.24 | CA$0.4525 | CA$1.05 | +103.2% | 21.9M | 251 |
| 2020 | CA$0.1974 | CA$0.6746 | CA$0.0740 | CA$0.5183 | +162.5% | 13.3M | 252 |
| 2019 | CA$1.09 | CA$1.32 | CA$0.1810 | CA$0.1974 | -82.0% | 6.9M | 251 |
| 2018 | CA$0.9296 | CA$1.66 | CA$0.8556 | CA$1.09 | +19.8% | 6.2M | 250 |
| 2017 | CA$1.73 | CA$2.74 | CA$0.7733 | CA$0.9132 | -47.4% | 6.2M | 250 |
| 2016 | CA$1.65 | CA$4.11 | CA$0.0165 | CA$1.74 | +5.5% | 11.7M | 248 |
| 2015 | CA$37.84 | CA$71.57 | CA$1.65 | CA$1.65 | -95.7% | 514.1K | 251 |
| 2014 | CA$41.13 | CA$97.90 | CA$36.20 | CA$37.84 | -2.1% | 113.4K | 251 |
| 2013 | CA$152.65 | CA$184.78 | CA$29.62 | CA$38.67 | -74.2% | 255.5K | 251 |
| 2012 | CA$237.95 | CA$370.38 | CA$125.14 | CA$149.72 | -35.7% | 223.9K | 250 |
| 2011 | CA$345.45 | CA$391.18 | CA$140.61 | CA$233.00 | -32.1% | 200.2K | 244 |
| 2010 | CA$277.05 | CA$477.33 | CA$272.38 | CA$343.29 | +24.3% | 256.8K | 250 |
| 2009 | CA$143.34 | CA$277.98 | CA$99.07 | CA$276.11 | +84.1% | 142.7K | 250 |
| 2008 | CA$282.64 | CA$332.73 | CA$105.68 | CA$149.98 | -49.1% | 70.2K | 250 |
| 2007 | CA$220.28 | CA$340.78 | CA$219.48 | CA$294.81 | +30.9% | 78.5K | 248 |
| 2006 | CA$230.96 | CA$279.44 | CA$191.12 | CA$225.30 | -3.6% | 121.7K | 245 |
| 2005 | CA$220.31 | CA$233.77 | CA$217.07 | CA$233.77 | n/a | 2K | 8 |
DCM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CA$2.61 | +18.6% |
| October 2026 | CA$2.20 | +1.9% |
| September 2026 | CA$2.16 | -16.0% |
| August 2026 | CA$2.57 | -9.7% |
| July 2026 | CA$2.85 | +63.6% |
| June 2026 | CA$1.74 | +5.1% |
| May 2026 | CA$1.66 | +3.7% |
| April 2026 | CA$1.60 | +6.0% |
| March 2026 | CA$1.51 | +6.1% |
| February 2026 | CA$1.42 | -5.7% |
| January 2026 | CA$1.51 | -4.3% |
| December 2025 | CA$1.58 | -5.4% |
About the DCM data
Daily bars. 5,215 sessions from Dec 19, 2005 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tsx%3ADCM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
DCM share price history
