TSX · DCBO · stock

Docebo Inc. (DCBO) stock price history

Every TSX trading session of Docebo Inc. from Oct 8, 2019 to Sep 28, 2026: 1,750 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DCBO data, free keyYear by year table

DCBO adjusted close, 2019 to 2026

DCBODocebo Inc.
CA$32.41-16.5% over one year
2020202220242026
CA$117.10
All time high, 2021
CA$40.08
52 week high, CA$19.87 low
1,750
Daily sessions since 2019

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

DCBO key facts

  • Docebo Inc. (DCBO) closed at CA$32.41 on Sep 28, 2026 on TSX.
  • DCBO's all time high close is CA$117.10, set on Sep 16, 2021; its all time low close is CA$10.63 on Mar 18, 2020.
  • DCBO's 52 week range is CA$19.87 to CA$40.08.
  • DCBO returned -16.5% over the year to Sep 28, 2026 and -65.4% over five years.
  • Since Oct 8, 2019 DCBO returned +103%, +10.7% a year compounded.
  • DCBO's deepest drawdown was -82.6% from Sep 16, 2021 to Apr 10, 2026.
  • DataCedar holds 1,750 daily sessions of DCBO history from Oct 8, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DCBO price chart, 2019 to 2026

DCBO adjusted close, Oct 8, 2019 to Sep 28, 2026CA$11.50CA$45.59CA$79.68CA$113.7720192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

DCBO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-9.1%
3 months+31.6%
6 months+40.3%
Year to date+6.0%
1 year-16.5%
3 years-38.8%
5 years-65.4%
10 yearsn/a
Since Oct 8, 2019+102.6%
Compound annual growth, 7.0 years+10.7%

DCBO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$117.10 on Sep 16, 2021
All time low close
CA$10.63 on Mar 18, 2020
52 week high
CA$40.08 on Oct 27, 2025
52 week low
CA$19.87 on Apr 13, 2026
Deepest drawdown
-82.6% from Sep 16, 2021 to Apr 10, 2026, not yet recovered
Best single session
+20.7% on Mar 11, 2026
Worst single session
-23.3% on May 10, 2024
Volatility, 1 year annualised
55.7%
Sessions closing higher, 1 year
49%
Growth of 1 since 2019
2.0×
Best calendar year
2020, +387%
Worst calendar year
2025, -53%

DCBO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 8, 2019; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$30.57CA$37.33CA$19.87CA$32.41+6.3%18.7M186
2025CA$64.47CA$65.81CA$28.32CA$30.49-52.7%15.1M251
2024CA$63.97CA$76.27CA$46.09CA$64.46+0.7%11.2M252
2023CA$45.83CA$72.49CA$39.81CA$63.99+43.0%13.4M250
2022CA$84.89CA$86.01CA$31.66CA$44.74-47.3%18.9M250
2021CA$81.47CA$117.55CA$47.22CA$84.87+2.6%26.1M251
2020CA$17.65CA$84.61CA$10.30CA$82.75+387.1%14.9M252
2019CA$16.00CA$16.99CA$11.29CA$16.99n/a4.5M58

DCBO monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$32.41-11.8%
August 2026CA$36.74+26.9%
July 2026CA$28.96+14.2%
June 2026CA$25.37+2.4%
May 2026CA$24.77-4.6%
April 2026CA$25.97+6.5%
March 2026CA$24.38+3.5%
February 2026CA$23.56-11.5%
January 2026CA$26.63-12.7%
December 2025CA$30.49+4.0%
November 2025CA$29.32-16.6%
October 2025CA$35.15-7.4%

About the DCBO data

Daily bars. 1,750 sessions from Oct 8, 2019 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DCBO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • CXI Currency Exchange International, Corp.
  • D-UN Dream Office Real Estate Investment Trust
  • DBM Doman Building Materials Group Ltd.
  • DC-A Dundee Corporation
  • DCM DATA Communications Management Corp.
  • DF Dividend 15 Split Corp. II
  • DFN Dividend 15 Split Corp.
  • DFY Definity Financial Corporation

Common questions

DCBO share price history

Start with any symbol.

Start free