TSX · CXI · stock
Currency Exchange International, Corp. (CXI) stock price history
Every TSX trading session of Currency Exchange International, Corp. from Sep 18, 2012 to Nov 12, 2026: 3,547 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CXI adjusted close, 2012 to 2026
- CA$39.30
- All time high, 2015
- CA$33.97
- 52 week high, CA$21.81 low
- 3,547
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
CXI key facts
- Currency Exchange International, Corp. (CXI) closed at CA$32.33 on Nov 12, 2026 on TSX.
- CXI's all time high close is CA$39.30, set on Jun 25, 2015; its all time low close is CA$6.15 on Sep 20, 2012.
- CXI's 52 week range is CA$21.81 to CA$33.97.
- CXI returned +43.1% over the year to Nov 12, 2026 and +122.5% over five years.
- Over ten years CXI returned +12%, +1.1% a year compounded.
- CXI's deepest drawdown was -77.6% from Jun 25, 2015 to Nov 2, 2020.
- DataCedar holds 3,547 daily sessions of CXI history from Sep 18, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CXI price chart, 2012 to 2026
CXI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.7% |
| 3 months | +9.6% |
| 6 months | +31.0% |
| Year to date | +42.6% |
| 1 year | +43.1% |
| 3 years | +61.7% |
| 5 years | +122.5% |
| 10 years | +11.9% |
| Since Sep 18, 2012 | +413.2% |
| Compound annual growth, 14.1 years | +12.3% |
CXI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$39.30 on Jun 25, 2015
- All time low close
- CA$6.15 on Sep 20, 2012
- 52 week high
- CA$33.97 on Nov 9, 2026
- 52 week low
- CA$21.81 on Jan 13, 2026
- Deepest drawdown
- -77.6% from Jun 25, 2015 to Nov 2, 2020, not yet recovered
- Best single session
- +16.3% on Mar 16, 2022
- Worst single session
- -11.6% on Mar 20, 2020
- Volatility, 1 year annualised
- 31.5%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2012
- 5.1×
- Best calendar year
- 2014, +130%
- Worst calendar year
- 2020, -39%
CXI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Sep 18, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$22.26 | CA$33.97 | CA$21.81 | CA$32.33 | +42.6% | 715.6K | 213 |
| 2025 | CA$23.13 | CA$25.00 | CA$19.55 | CA$22.67 | -3.5% | 1.2M | 251 |
| 2024 | CA$23.73 | CA$27.07 | CA$22.04 | CA$23.50 | -1.1% | 848.7K | 252 |
| 2023 | CA$22.45 | CA$26.50 | CA$19.12 | CA$23.75 | +7.0% | 1.6M | 250 |
| 2022 | CA$13.46 | CA$22.19 | CA$12.36 | CA$22.19 | +64.4% | 981.5K | 250 |
| 2021 | CA$11.25 | CA$14.77 | CA$10.60 | CA$13.50 | +22.2% | 1.6M | 251 |
| 2020 | CA$18.00 | CA$18.24 | CA$8.80 | CA$11.05 | -38.6% | 1.4M | 252 |
| 2019 | CA$26.27 | CA$30.19 | CA$17.00 | CA$18.00 | -32.7% | 1.1M | 251 |
| 2018 | CA$25.10 | CA$31.77 | CA$22.50 | CA$26.75 | +7.0% | 836.9K | 251 |
| 2017 | CA$31.50 | CA$32.43 | CA$20.01 | CA$25.00 | -18.3% | 1.5M | 250 |
| 2016 | CA$18.99 | CA$34.00 | CA$16.00 | CA$30.60 | +61.1% | 1.5M | 251 |
| 2015 | CA$26.59 | CA$39.77 | CA$18.50 | CA$19.00 | -26.4% | 4M | 251 |
| 2014 | CA$11.22 | CA$25.94 | CA$11.17 | CA$25.80 | +129.9% | 1.9M | 251 |
| 2013 | CA$7.00 | CA$11.44 | CA$7.00 | CA$11.22 | +60.3% | 1.8M | 251 |
| 2012 | CA$6.75 | CA$7.00 | CA$6.15 | CA$7.00 | n/a | 247.6K | 72 |
CXI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CA$32.33 | -0.7% |
| October 2026 | CA$32.56 | +4.9% |
| September 2026 | CA$31.03 | +6.2% |
| August 2026 | CA$29.23 | -0.8% |
| July 2026 | CA$29.46 | -2.3% |
| June 2026 | CA$30.16 | +25.2% |
| May 2026 | CA$24.08 | -3.7% |
| April 2026 | CA$25.00 | +0.2% |
| March 2026 | CA$24.96 | -10.8% |
| February 2026 | CA$27.98 | +7.6% |
| January 2026 | CA$26.00 | +14.7% |
| December 2025 | CA$22.67 | +0.3% |
About the CXI data
Daily bars. 3,547 sessions from Sep 18, 2012 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tsx%3ACXI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
CXI share price history
