TSX · CWL · stock

The Caldwell Partners International Inc. (CWL) stock price history

Every TSX trading session of The Caldwell Partners International Inc. from Aug 13, 1996 to Sep 28, 2026: 7,569 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CWL data, free keyYear by year table

CWL adjusted close, 1996 to 2026

CWLThe Caldwell Partners International Inc.
CA$1.05+59.2% over one year
200020052010201520202025
CA$2.99
All time high, 1998
CA$1.16
52 week high, CA$0.6021 low
7,569
Daily sessions since 1996

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.

CWL key facts

  • The Caldwell Partners International Inc. (CWL) closed at CA$1.05 on Sep 28, 2026 on TSX.
  • CWL's all time high close is CA$2.99, set on Mar 25, 1998; its all time low close is CA$0.1349 on Aug 4, 2010.
  • CWL's 52 week range is CA$0.6021 to CA$1.16.
  • CWL returned +59.2% over the year to Sep 28, 2026 and -44.1% over five years.
  • Over ten years CWL returned +44%, +3.7% a year compounded.
  • CWL's deepest drawdown was -95.5% from Mar 25, 1998 to Aug 4, 2010.
  • DataCedar holds 7,569 daily sessions of CWL history from Aug 13, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CWL price chart, 1996 to 2026

CWL adjusted close, Aug 13, 1996 to Sep 28, 2026CA$0.2483CA$1.13CA$2.02CA$2.90200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

CWL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+1.0%
3 months+5.4%
6 months+37.9%
Year to date+6.5%
1 year+59.2%
3 years+39.1%
5 years-44.1%
10 years+44.4%
Since Aug 13, 1996-43.6%
Compound annual growth, 30.1 years-1.9%

CWL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$2.99 on Mar 25, 1998
All time low close
CA$0.1349 on Aug 4, 2010
52 week high
CA$1.16 on Jul 10, 2026
52 week low
CA$0.6021 on Nov 10, 2025
Deepest drawdown
-95.5% from Mar 25, 1998 to Aug 4, 2010, not yet recovered
Best single session
+100.0% on Aug 5, 2010
Worst single session
-50.0% on Aug 4, 2010
Volatility, 1 year annualised
44.5%
Sessions closing higher, 1 year
29%
Best calendar year
2021, +79%
Worst calendar year
2023, -51%

CWL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Aug 13, 1996; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$1.03CA$1.16CA$0.7615CA$1.05+6.5%2.6M186
2025CA$1.16CA$1.23CA$0.6021CA$0.9860-15.3%3.1M251
2024CA$0.7169CA$1.18CA$0.6131CA$1.16+62.3%2.1M252
2023CA$1.41CA$1.67CA$0.6131CA$0.7169-51.0%2.4M250
2022CA$1.89CA$2.82CA$1.41CA$1.46-22.5%2.6M250
2021CA$1.06CA$2.79CA$0.9715CA$1.89+78.6%6.4M251
2020CA$1.15CA$1.28CA$0.5282CA$1.06-8.0%2.6M252
2019CA$1.13CA$1.30CA$0.9830CA$1.15+2.5%4.4M251
2018CA$0.8771CA$1.43CA$0.8278CA$1.12+26.6%6.2M251
2017CA$0.7271CA$0.9370CA$0.7271CA$0.8852+16.9%3.6M250
2016CA$0.9986CA$1.01CA$0.6095CA$0.7571-24.2%3.5M251
2015CA$0.9761CA$1.27CA$0.7499CA$0.9986+2.3%5.9M251
2014CA$0.5688CA$1.07CA$0.5294CA$0.9761+66.2%3.7M251
2013CA$0.4874CA$0.6478CA$0.3326CA$0.5873+21.9%3.1M251
2012CA$0.3400CA$0.5447CA$0.3238CA$0.4817+41.6%2.7M251
2011CA$0.3131CA$0.3724CA$0.2807CA$0.3400+8.6%1.9M250
2010CA$0.2483CA$0.4858CA$0.1349CA$0.3131+28.9%2.1M251
2009CA$0.3670CA$0.5128CA$0.2375CA$0.2429-33.8%2.8M251
2008CA$0.7401CA$0.7461CA$0.3185CA$0.3670-50.4%2.2M252
2007CA$0.7604CA$0.8738CA$0.6555CA$0.7401-2.7%2.4M252
2006CA$0.8148CA$0.9413CA$0.6882CA$0.7604-6.1%2M251
2005CA$0.8221CA$0.8873CA$0.7420CA$0.8101-3.5%4.6M251
2004CA$0.7700CA$0.8888CA$0.6160CA$0.8399+12.3%4.2M253
2003CA$0.6380CA$0.7920CA$0.5500CA$0.7480+17.2%3.6M252
2002CA$0.5168CA$0.8829CA$0.4884CA$0.6380+23.4%3.4M252
2001CA$0.8267CA$0.8887CA$0.3661CA$0.5168-35.9%5M251
2000CA$1.51CA$1.77CA$0.7233CA$0.8060-46.4%5.3M251
1999CA$2.57CA$2.66CA$1.20CA$1.51-41.4%5.7M252
1998CA$2.36CA$3.04CA$2.10CA$2.57+10.3%2.7M252
1997CA$2.16CA$2.50CA$1.75CA$2.33+8.0%6M252
1996CA$1.85CA$2.33CA$1.68CA$2.16n/a3.2M97

CWL monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$1.05+1.0%
August 2026CA$1.040.0%
July 2026CA$1.04-3.3%
June 2026CA$1.08+23.9%
May 2026CA$0.8682-5.4%
April 2026CA$0.9175+17.5%
March 2026CA$0.7810-14.9%
February 2026CA$0.9176-3.1%
January 2026CA$0.9469-4.0%
December 2025CA$0.9860+15.9%
November 2025CA$0.8507+27.1%
October 2025CA$0.6691+1.4%

About the CWL data

Daily bars. 7,569 sessions from Aug 13, 1996 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CWL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • CVG Clairvest Group Inc.
  • CVO Coveo Solutions Inc.
  • CVVY Cavvy Energy Ltd.
  • CWEB Charlotte's Web Holdings, Inc.
  • CXI Currency Exchange International, Corp.
  • D-UN Dream Office Real Estate Investment Trust
  • DBM Doman Building Materials Group Ltd.
  • DC-A Dundee Corporation

Common questions

CWL share price history

Start with any symbol.

Start free