TSX · CVG · stock

Clairvest Group Inc. (CVG) stock price history

Every TSX trading session of Clairvest Group Inc. from Aug 13, 1996 to Sep 25, 2026: 7,568 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CVG data, free keyYear by year table

CVG adjusted close, 1996 to 2026

CVGClairvest Group Inc.
CA$80.00+11.9% over one year
200020052010201520202025
CA$86.99
All time high, 2026
CA$87.00
52 week high, CA$68.94 low
7,568
Daily sessions since 1996

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.

CVG key facts

  • Clairvest Group Inc. (CVG) closed at CA$80.00 on Sep 25, 2026 on TSX.
  • CVG's all time high close is CA$86.99, set on Aug 17, 2026; its all time low close is CA$2.21 on Oct 20, 2000.
  • CVG's 52 week range is CA$68.94 to CA$87.00.
  • CVG returned +11.9% over the year to Sep 25, 2026 and +45.1% over five years.
  • Over ten years CVG returned +240%, +13.0% a year compounded.
  • CVG's deepest drawdown was -65.7% from Oct 22, 1997 to Oct 20, 2000.
  • DataCedar holds 7,568 daily sessions of CVG history from Aug 13, 1996 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.

CVG price chart, 1996 to 2026

CVG adjusted close, Aug 13, 1996 to Sep 25, 2026CA$2.31CA$7.74CA$25.87CA$86.50200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CVG returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-1.4%
3 months+6.6%
6 months+11.0%
Year to date+10.2%
1 year+11.9%
3 years+6.8%
5 years+45.1%
10 years+240.3%
Since Aug 13, 1996+1,553%
Compound annual growth, 30.1 years+9.8%

CVG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$86.99 on Aug 17, 2026
All time low close
CA$2.21 on Oct 20, 2000
52 week high
CA$87.00 on Aug 12, 2026
52 week low
CA$68.94 on Jan 21, 2026
Deepest drawdown
-65.7% from Oct 22, 1997 to Oct 20, 2000, recovered Dec 8, 2004
Best single session
+21.6% on Jun 22, 2000
Worst single session
-12.4% on Dec 16, 2008
Volatility, 1 year annualised
15.6%
Sessions closing higher, 1 year
26%
Growth of 1 since 1996
16.5×
Best calendar year
2017, +60%
Worst calendar year
1999, -35%

CVG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Aug 13, 1996; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$72.59CA$87.00CA$68.94CA$80.00+11.0%157.9K185
2025CA$68.33CA$76.53CA$64.43CA$72.09+5.5%203.8K251
2024CA$74.32CA$75.52CA$65.70CA$68.33-7.2%133.4K252
2023CA$69.76CA$83.97CA$66.31CA$73.59+6.5%143.3K250
2022CA$57.91CA$76.50CA$51.93CA$69.09+20.0%120.8K250
2021CA$48.67CA$64.20CA$48.67CA$57.59+20.7%69.7K251
2020CA$43.54CA$47.73CA$33.34CA$47.73+8.8%202.1K252
2019CA$37.34CA$45.54CA$37.31CA$43.87+18.4%180K251
2018CA$38.35CA$42.62CA$32.12CA$37.06-3.4%190.7K251
2017CA$24.24CA$40.10CA$24.22CA$38.35+59.7%218.9K250
2016CA$22.60CA$24.22CA$21.37CA$24.02+6.3%168.2K251
2015CA$21.34CA$24.04CA$21.34CA$22.60+5.9%171.4K251
2014CA$18.16CA$21.34CA$17.48CA$21.34+18.6%528.1K251
2013CA$15.46CA$18.53CA$15.40CA$18.00+16.4%202.7K251
2012CA$11.77CA$15.46CA$11.47CA$15.46+31.3%329K251
2011CA$10.14CA$13.04CA$10.06CA$11.77+16.6%880K250
2010CA$9.17CA$10.18CA$9.09CA$10.09+11.5%503.6K251
2009CA$9.65CA$9.65CA$7.61CA$9.05-6.2%308.6K251
2008CA$10.62CA$12.09CA$7.61CA$9.65-10.4%625.1K252
2007CA$7.28CA$10.77CA$7.14CA$10.77+47.8%883.6K252
2006CA$6.82CA$8.33CA$6.71CA$7.28+6.9%869.2K251
2005CA$6.81CA$7.61CA$6.63CA$6.82+0.0%1.7M251
2004CA$5.58CA$6.81CA$5.49CA$6.81+22.0%2M253
2003CA$4.95CA$6.09CA$4.74CA$5.58+16.0%2.1M252
2002CA$3.27CA$5.27CA$3.27CA$4.81+47.3%1.2M252
2001CA$2.55CA$4.07CA$2.31CA$3.27+31.6%661.5K251
2000CA$3.13CA$3.59CA$2.21CA$2.48-17.1%2.4M251
1999CA$4.64CA$4.64CA$2.40CA$3.00-35.4%1.1M252
1998CA$5.95CA$5.95CA$4.11CA$4.64-22.0%955.8K252
1997CA$4.35CA$6.61CA$4.21CA$5.95+36.8%1.4M252
1996CA$4.84CA$4.87CA$4.05CA$4.35n/a482.8K97

CVG monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$80.00-1.4%
August 2026CA$81.16+3.7%
July 2026CA$78.25+2.1%
June 2026CA$76.63+2.1%
May 2026CA$75.02+1.3%
April 2026CA$74.09+1.1%
March 2026CA$73.32+5.3%
February 2026CA$69.62-2.1%
January 2026CA$71.10-1.4%
December 2025CA$72.09+2.5%
November 2025CA$70.36+0.4%
October 2025CA$70.12-1.1%

About the CVG data

Daily bars. 7,568 sessions from Aug 13, 1996 to Sep 25, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CVG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • CTGO Contango Silver & Gold Inc.
  • CU Canadian Utilities Limited
  • CURA Curaleaf Holdings, Inc.
  • CVE Cenovus Energy Inc.
  • CVO Coveo Solutions Inc.
  • CVVY Cavvy Energy Ltd.
  • CWEB Charlotte's Web Holdings, Inc.
  • CWL The Caldwell Partners International Inc.

Common questions

CVG share price history

Start with any symbol.

Start free