TSX · CVG · stock

Clairvest Group Inc. (CVG) stock price history

Every TSX trading session of Clairvest Group Inc. from Aug 13, 1996 to Nov 12, 2026: 7,325 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CVG data, free keyYear by year table

CVG adjusted close, 1996 to 2026

CVGClairvest Group Inc.
CA$86.12+22.5% over one year
200020052010201520202025
CA$86.99
All time high, 2026
CA$87.00
52 week high, CA$68.94 low
7,325
Daily sessions since 1996

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.

CVG key facts

  • Clairvest Group Inc. (CVG) closed at CA$86.12 on Nov 12, 2026 on TSX.
  • CVG's all time high close is CA$86.99, set on Aug 17, 2026; its all time low close is CA$2.21 on Oct 20, 2000.
  • CVG's 52 week range is CA$68.94 to CA$87.00.
  • CVG returned +22.5% over the year to Nov 12, 2026 and +49.5% over five years.
  • Over ten years CVG returned +266%, +13.9% a year compounded.
  • CVG's deepest drawdown was -65.7% from Oct 21, 1997 to Oct 20, 2000.
  • DataCedar holds 7,325 daily sessions of CVG history from Aug 13, 1996 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.

CVG price chart, 1996 to 2026

CVG adjusted close, Aug 13, 1996 to Nov 12, 2026CA$2.48CA$8.11CA$26.49CA$86.50200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CVG returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+5.0%
3 months-0.4%
6 months+14.7%
Year to date+18.7%
1 year+22.5%
3 years+27.4%
5 years+49.5%
10 years+265.9%
Since Aug 13, 1996+1,679%
Compound annual growth, 30.2 years+10.0%

CVG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$86.99 on Aug 17, 2026
All time low close
CA$2.21 on Oct 20, 2000
52 week high
CA$87.00 on Aug 12, 2026
52 week low
CA$68.94 on Jan 21, 2026
Deepest drawdown
-65.7% from Oct 21, 1997 to Oct 20, 2000, recovered Dec 8, 2004
Best single session
+22.3% on Jun 9, 1999
Worst single session
-12.4% on Dec 16, 2008
Volatility, 1 year annualised
15.9%
Sessions closing higher, 1 year
28%
Growth of 1 since 1996
17.8×
Best calendar year
2017, +60%
Worst calendar year
1999, -35%

CVG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Aug 13, 1996; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$72.59CA$87.00CA$68.94CA$86.12+19.5%165K213
2025CA$68.33CA$76.53CA$64.43CA$72.09+5.5%203.8K251
2024CA$74.32CA$75.52CA$65.70CA$68.33-7.2%133.4K252
2023CA$69.76CA$83.97CA$66.31CA$73.59+6.5%143.3K250
2022CA$57.91CA$76.50CA$51.93CA$69.09+20.0%120.8K250
2021CA$48.67CA$64.20CA$48.67CA$57.59+20.7%69.7K251
2020CA$43.54CA$47.73CA$33.34CA$47.73+8.8%202.1K252
2019CA$37.34CA$45.54CA$37.31CA$43.87+18.4%180K251
2018CA$38.35CA$42.62CA$32.12CA$37.06-3.4%190.7K251
2017CA$24.24CA$40.10CA$24.22CA$38.35+59.7%213.8K235
2016CA$22.60CA$24.22CA$21.37CA$24.02+6.3%168.2K251
2015CA$21.34CA$24.04CA$21.34CA$22.60+5.9%171.4K251
2014CA$18.16CA$21.34CA$17.48CA$21.34+18.6%528.1K251
2013CA$15.46CA$18.53CA$15.46CA$18.00+17.5%201.2K237
2012CA$11.77CA$15.31CA$11.47CA$15.31+30.1%325.2K236
2011CA$10.14CA$13.04CA$10.06CA$11.77+16.6%880K250
2010CA$9.17CA$10.18CA$9.09CA$10.09+11.5%503.6K251
2009CA$9.65CA$9.65CA$7.61CA$9.05-6.2%307K249
2008CA$10.62CA$12.09CA$7.61CA$9.65-10.4%625.1K252
2007CA$7.28CA$10.77CA$7.14CA$10.77+45.6%870.2K237
2006CA$6.82CA$8.33CA$6.71CA$7.39+8.5%773.1K215
2005CA$6.81CA$7.61CA$6.63CA$6.82+0.0%1.7M233
2004CA$5.58CA$6.81CA$5.49CA$6.81+22.0%1.9M248
2003CA$4.95CA$6.09CA$4.74CA$5.58+16.0%2.1M252
2002CA$3.27CA$5.27CA$3.27CA$4.81+47.3%1.1M229
2001CA$2.55CA$4.07CA$2.31CA$3.27+31.6%619.7K209
2000CA$3.13CA$3.59CA$2.21CA$2.48-17.1%2M225
1999CA$4.64CA$4.64CA$2.40CA$3.00-35.4%1M202
1998CA$5.95CA$5.95CA$4.11CA$4.64-22.0%950.9K246
1997CA$4.35CA$6.44CA$4.21CA$5.95+36.8%1.3M248
1996CA$4.84CA$4.87CA$4.05CA$4.35n/a482.8K97

CVG monthly closes, last 12 months

MonthMonth end closeChange
November 2026CA$86.12-0.4%
October 2026CA$86.50+8.1%
September 2026CA$80.00-1.4%
August 2026CA$81.16+3.7%
July 2026CA$78.25+2.1%
June 2026CA$76.63+2.1%
May 2026CA$75.02+1.3%
April 2026CA$74.09+1.1%
March 2026CA$73.32+5.3%
February 2026CA$69.62-2.1%
January 2026CA$71.10-1.4%
December 2025CA$72.09+2.5%

About the CVG data

Daily bars. 7,325 sessions from Aug 13, 1996 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 24, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tsx%3ACVG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • CTGO Contango Silver & Gold Inc.
  • CU Canadian Utilities Limited
  • CURA Curaleaf Holdings, Inc.
  • CVE Cenovus Energy Inc.
  • CVO Coveo Solutions Inc.
  • CVVY Cavvy Energy Ltd.
  • CWEB Charlotte's Web Holdings, Inc.
  • CWL The Caldwell Partners International Inc.

Common questions

CVG share price history

Start with any symbol.

Start free