TSX · CVO · stock

Coveo Solutions Inc. (CVO) stock price history

Every TSX trading session of Coveo Solutions Inc. from Nov 18, 2021 to Nov 12, 2026: 1,247 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CVO data, free keyYear by year table

CVO adjusted close, 2021 to 2026

CVOCoveo Solutions Inc.
CA$4.99-17.4% over one year
2023202420252026
CA$17.41
All time high, 2021
CA$7.52
52 week high, CA$3.59 low
1,247
Daily sessions since 2021

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.

CVO key facts

  • Coveo Solutions Inc. (CVO) closed at CA$4.99 on Nov 12, 2026 on TSX.
  • CVO's all time high close is CA$17.41, set on Nov 25, 2021; its all time low close is CA$3.74 on May 28, 2026.
  • CVO's 52 week range is CA$3.59 to CA$7.52.
  • CVO returned -17.4% over the year to Nov 12, 2026.
  • Since Nov 18, 2021 CVO returned -69%, -21.0% a year compounded.
  • CVO's deepest drawdown was -78.5% from Nov 25, 2021 to May 28, 2026.
  • DataCedar holds 1,247 daily sessions of CVO history from Nov 18, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CVO price chart, 2021 to 2026

CVO adjusted close, Nov 18, 2021 to Nov 12, 2026CA$4.02CA$8.48CA$12.95CA$17.41202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

CVO returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+5.7%
3 months+8.7%
6 months+16.9%
Year to date-23.9%
1 year-17.4%
3 years-51.6%
5 yearsn/a
10 yearsn/a
Since Nov 18, 2021-69.2%
Compound annual growth, 5.0 years-21.0%

CVO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$17.41 on Nov 25, 2021
All time low close
CA$3.74 on May 28, 2026
52 week high
CA$7.52 on Jan 12, 2026
52 week low
CA$3.59 on May 28, 2026
Deepest drawdown
-78.5% from Nov 25, 2021 to May 28, 2026, not yet recovered
Best single session
+25.8% on Feb 11, 2025
Worst single session
-25.1% on Oct 31, 2025
Volatility, 1 year annualised
53.9%
Sessions closing higher, 1 year
50%
Best calendar year
2023, +6%
Worst calendar year
2022, -45%

CVO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 18, 2021; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$6.65CA$7.52CA$3.59CA$4.99-24.6%47M214
2025CA$6.38CA$9.53CA$4.92CA$6.62+3.8%42.5M251
2024CA$9.52CA$12.48CA$5.07CA$6.38-33.5%34.2M252
2023CA$9.25CA$12.16CA$6.02CA$9.60+5.7%19.5M250
2022CA$16.50CA$16.84CA$4.81CA$9.08-45.0%14.7M250
2021CA$16.05CA$18.00CA$14.82CA$16.50n/a3.7M30

CVO monthly closes, last 12 months

MonthMonth end closeChange
November 2026CA$4.99+4.0%
October 2026CA$4.80+11.6%
September 2026CA$4.30-2.7%
August 2026CA$4.42-2.9%
July 2026CA$4.55+3.2%
June 2026CA$4.41+9.7%
May 2026CA$4.02-9.3%
April 2026CA$4.43+4.7%
March 2026CA$4.23-26.0%
February 2026CA$5.72-6.2%
January 2026CA$6.10-7.9%
December 2025CA$6.62+16.1%

About the CVO data

Daily bars. 1,247 sessions from Nov 18, 2021 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tsx%3ACVO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • CU Canadian Utilities Limited
  • CURA Curaleaf Holdings, Inc.
  • CVE Cenovus Energy Inc.
  • CVG Clairvest Group Inc.
  • CVVY Cavvy Energy Ltd.
  • CWEB Charlotte's Web Holdings, Inc.
  • CWL The Caldwell Partners International Inc.
  • CXI Currency Exchange International, Corp.

Common questions

CVO share price history

Start with any symbol.

Start free