TSX · CVO · stock
Coveo Solutions Inc. (CVO) stock price history
Every TSX trading session of Coveo Solutions Inc. from Nov 18, 2021 to Sep 28, 2026: 1,219 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CVO adjusted close, 2021 to 2026
- CA$17.41
- All time high, 2021
- CA$9.15
- 52 week high, CA$3.59 low
- 1,219
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
CVO key facts
- Coveo Solutions Inc. (CVO) closed at CA$4.26 on Sep 28, 2026 on TSX.
- CVO's all time high close is CA$17.41, set on Nov 25, 2021; its all time low close is CA$3.74 on May 28, 2026.
- CVO's 52 week range is CA$3.59 to CA$9.15.
- CVO returned -52.4% over the year to Sep 28, 2026.
- Since Nov 18, 2021 CVO returned -74%, -24.0% a year compounded.
- CVO's deepest drawdown was -78.5% from Nov 25, 2021 to May 28, 2026.
- DataCedar holds 1,219 daily sessions of CVO history from Nov 18, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CVO price chart, 2021 to 2026
CVO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +0.2% |
| 6 months | +0.7% |
| Year to date | -35.1% |
| 1 year | -52.4% |
| 3 years | -58.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 18, 2021 | -73.7% |
| Compound annual growth, 4.9 years | -24.0% |
CVO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$17.41 on Nov 25, 2021
- All time low close
- CA$3.74 on May 28, 2026
- 52 week high
- CA$9.15 on Oct 8, 2025
- 52 week low
- CA$3.59 on May 28, 2026
- Deepest drawdown
- -78.5% from Nov 25, 2021 to May 28, 2026, not yet recovered
- Best single session
- +25.8% on Feb 11, 2025
- Worst single session
- -25.1% on Oct 31, 2025
- Volatility, 1 year annualised
- 61.6%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2023, +6%
- Worst calendar year
- 2022, -45%
CVO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 18, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$6.65 | CA$7.52 | CA$3.59 | CA$4.26 | -35.6% | 40.7M | 186 |
| 2025 | CA$6.38 | CA$9.53 | CA$4.92 | CA$6.62 | +3.8% | 42.5M | 251 |
| 2024 | CA$9.52 | CA$12.48 | CA$5.07 | CA$6.38 | -33.5% | 34.2M | 252 |
| 2023 | CA$9.25 | CA$12.16 | CA$6.02 | CA$9.60 | +5.7% | 19.5M | 250 |
| 2022 | CA$16.50 | CA$16.84 | CA$4.81 | CA$9.08 | -45.0% | 14.7M | 250 |
| 2021 | CA$16.05 | CA$18.00 | CA$14.82 | CA$16.50 | n/a | 3.7M | 30 |
CVO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$4.26 | -3.6% |
| August 2026 | CA$4.42 | -2.9% |
| July 2026 | CA$4.55 | +3.2% |
| June 2026 | CA$4.41 | +9.7% |
| May 2026 | CA$4.02 | -9.3% |
| April 2026 | CA$4.43 | +4.7% |
| March 2026 | CA$4.23 | -26.0% |
| February 2026 | CA$5.72 | -6.2% |
| January 2026 | CA$6.10 | -7.9% |
| December 2025 | CA$6.62 | +16.1% |
| November 2025 | CA$5.70 | -5.0% |
| October 2025 | CA$6.00 | -30.4% |
About the CVO data
Daily bars. 1,219 sessions from Nov 18, 2021 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CVO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
CVO share price history
