TSX · DLCG · stock

Dominion Lending Centres Inc. (DLCG) stock price history

Every TSX trading session of Dominion Lending Centres Inc. from May 19, 2016 to Sep 28, 2026: 2,599 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DLCG data, free keyYear by year table

DLCG adjusted close, 2016 to 2026

DLCGDominion Lending Centres Inc.
CA$8.46-20.7% over one year
20182020202220242026
CA$10.78
All time high, 2025
CA$10.98
52 week high, CA$7.71 low
2,599
Daily sessions since 2016

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

DLCG key facts

  • Dominion Lending Centres Inc. (DLCG) closed at CA$8.46 on Sep 28, 2026 on TSX.
  • DLCG's all time high close is CA$10.78, set on Oct 31, 2025; its all time low close is CA$0.4772 on May 25, 2016.
  • DLCG's 52 week range is CA$7.71 to CA$10.98.
  • DLCG returned -20.7% over the year to Sep 28, 2026 and +199.2% over five years.
  • Over ten years DLCG returned +173%, +10.6% a year compounded.
  • DLCG's deepest drawdown was -90.3% from May 30, 2016 to Apr 24, 2020.
  • DataCedar holds 2,599 daily sessions of DLCG history from May 19, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DLCG price chart, 2016 to 2026

DLCG adjusted close, May 19, 2016 to Sep 28, 2026CA$0.5655CA$1.51CA$4.01CA$10.67201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

DLCG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.0%
3 months-2.8%
6 months-8.5%
Year to date-12.0%
1 year-20.7%
3 years+342.5%
5 years+199.2%
10 years+172.8%
Since May 19, 2016+106.7%
Compound annual growth, 10.4 years+7.3%

DLCG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$10.78 on Oct 31, 2025
All time low close
CA$0.4772 on May 25, 2016
52 week high
CA$10.98 on Nov 3, 2025
52 week low
CA$7.71 on Mar 24, 2026
Deepest drawdown
-90.3% from May 30, 2016 to Apr 24, 2020, recovered Nov 6, 2024
Best single session
+922.5% on May 26, 2016
Worst single session
-88.9% on May 25, 2016
Volatility, 1 year annualised
38.1%
Sessions closing higher, 1 year
40%
Growth of 1 since 2016
2.1×
Best calendar year
2024, +187%
Worst calendar year
2018, -45%

DLCG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on May 19, 2016; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$9.46CA$10.34CA$7.71CA$8.46-13.6%4.7M186
2025CA$7.56CA$10.98CA$6.50CA$9.79+29.7%14.5M251
2024CA$2.67CA$8.17CA$2.38CA$7.55+187.3%11.5M252
2023CA$2.91CA$3.17CA$1.61CA$2.63-8.1%4M250
2022CA$3.13CA$3.92CA$1.99CA$2.86-12.3%4.2M250
2021CA$2.66CA$3.96CA$2.44CA$3.26+22.1%10.6M251
2020CA$1.13CA$2.78CA$0.5046CA$2.67+136.2%10.9M252
2019CA$1.08CA$1.17CA$0.8265CA$1.13+4.0%4.8M251
2018CA$1.98CA$2.02CA$0.9725CA$1.09-45.1%8.5M251
2017CA$3.18CA$3.22CA$1.58CA$1.98-38.6%13.9M250
2016CA$4.13CA$5.31CA$0.4416CA$3.23n/a8.1M155

DLCG monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$8.46-6.9%
August 2026CA$9.09+4.1%
July 2026CA$8.73-2.7%
June 2026CA$8.97+6.7%
May 2026CA$8.40-12.4%
April 2026CA$9.59+1.6%
March 2026CA$9.44+11.4%
February 2026CA$8.47-6.6%
January 2026CA$9.07-7.3%
December 2025CA$9.79+4.1%
November 2025CA$9.41-12.7%
October 2025CA$10.78+2.8%

About the DLCG data

Daily bars. 2,599 sessions from May 19, 2016 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DLCG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • DIAM Star Diamond Corporation
  • DII-B Dorel Industries Inc.
  • DIR-UN Dream Industrial Real Estate Investment Trust
  • DIV Diversified Royalty Corp.
  • DML Denison Mines Corp.
  • DND Dye & Durham Limited
  • DNG Dynacor Group Inc.
  • DOL Dollarama Inc.

Common questions

DLCG share price history

Start with any symbol.

Start free