TSX · DOL · stock

Dollarama Inc. (DOL) stock price history

Every TSX trading session of Dollarama Inc. from Oct 9, 2009 to Sep 28, 2026: 4,257 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DOL data, free keyYear by year table

DOL adjusted close, 2009 to 2026

DOLDollarama Inc.
CA$184.91+0.4% over one year
201520202025
CA$205.78
All time high, 2026
CA$209.57
52 week high, CA$163.25 low
4,257
Daily sessions since 2009

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.

DOL key facts

  • Dollarama Inc. (DOL) closed at CA$184.91 on Sep 28, 2026 on TSX.
  • DOL's all time high close is CA$205.78, set on Jan 2, 2026; its all time low close is CA$2.80 on Oct 20, 2009.
  • DOL's 52 week range is CA$163.25 to CA$209.57.
  • DOL returned +0.4% over the year to Sep 28, 2026 and +237.5% over five years.
  • Over ten years DOL returned +454%, +18.7% a year compounded.
  • DOL's deepest drawdown was -45.1% from Jan 26, 2018 to Dec 11, 2018.
  • DataCedar holds 4,257 daily sessions of DOL history from Oct 9, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DOL price chart, 2009 to 2026

DOL adjusted close, Oct 9, 2009 to Sep 28, 2026CA$2.94CA$12.04CA$49.29CA$201.852010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

DOL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+5.1%
3 months-4.6%
6 months+11.0%
Year to date-10.0%
1 year+0.4%
3 years+97.4%
5 years+237.5%
10 years+454.2%
Since Oct 9, 2009+5,993%
Compound annual growth, 17.0 years+27.4%

DOL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$205.78 on Jan 2, 2026
All time low close
CA$2.80 on Oct 20, 2009
52 week high
CA$209.57 on Dec 11, 2025
52 week low
CA$163.25 on Sep 15, 2026
Deepest drawdown
-45.1% from Jan 26, 2018 to Dec 11, 2018, recovered Apr 1, 2021
Best single session
+11.3% on Jun 13, 2019
Worst single session
-17.2% on Sep 13, 2018
Volatility, 1 year annualised
24.5%
Sessions closing higher, 1 year
49%
Growth of 1 since 2009
60.9×
Best calendar year
2017, +60%
Worst calendar year
2018, -38%

DOL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Oct 9, 2009; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$205.40CA$207.39CA$163.25CA$184.91-9.7%133.9M186
2025CA$140.20CA$209.57CA$131.89CA$204.75+46.6%156.2M251
2024CA$94.63CA$152.31CA$93.11CA$139.67+47.3%148.7M252
2023CA$78.57CA$101.07CA$73.64CA$94.80+21.0%144M250
2022CA$62.98CA$84.99CA$59.59CA$78.37+25.5%167.2M250
2021CA$51.37CA$63.64CA$45.82CA$62.47+22.5%160.9M251
2020CA$43.78CA$54.52CA$34.02CA$51.01+16.7%222.3M252
2019CA$31.28CA$51.01CA$30.44CA$43.72+38.0%192.6M251
2018CA$50.74CA$55.14CA$29.95CA$31.68-37.8%279.9M251
2017CA$31.88CA$54.00CA$31.29CA$50.90+60.2%268.3M250
2016CA$25.54CA$33.89CA$22.63CA$31.77+23.6%294M251
2015CA$19.01CA$30.19CA$18.12CA$25.70+35.2%317.2M251
2014CA$13.97CA$19.16CA$12.75CA$19.01+35.6%236.1M251
2013CA$9.41CA$14.42CA$9.02CA$14.02+50.7%312.3M251
2012CA$7.02CA$10.46CA$6.51CA$9.30+33.5%328.4M251
2011CA$4.49CA$7.12CA$4.27CA$6.97+55.4%275.6M250
2010CA$3.52CA$4.69CA$3.13CA$4.48+28.8%221.2M251
2009CA$2.87CA$3.75CA$2.80CA$3.48n/a95.9M57

DOL monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$184.91+5.6%
August 2026CA$175.07-8.3%
July 2026CA$190.97+1.9%
June 2026CA$187.50+6.4%
May 2026CA$176.18+1.6%
April 2026CA$173.49+1.8%
March 2026CA$170.50-15.0%
February 2026CA$200.55+9.4%
January 2026CA$183.25-10.5%
December 2025CA$204.75+2.6%
November 2025CA$199.57+9.7%
October 2025CA$181.97-0.6%

About the DOL data

Daily bars. 4,257 sessions from Oct 9, 2009 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 9, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • DLCG Dominion Lending Centres Inc.
  • DML Denison Mines Corp.
  • DND Dye & Durham Limited
  • DNG Dynacor Group Inc.
  • DOO BRP Inc.
  • DPM DPM Metals Inc.
  • DR Medical Facilities Corporation
  • DRM Dream Unlimited Corp.

Common questions

DOL share price history

Start with any symbol.

Start free