TSX · DRM · stock

Dream Unlimited Corp. (DRM) stock price history

Every TSX trading session of Dream Unlimited Corp. from May 27, 2013 to Sep 28, 2026: 3,348 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DRM data, free keyYear by year table

DRM adjusted close, 2013 to 2026

DRMDream Unlimited Corp.
CA$16.73-17.6% over one year
2014201620182020202220242026
CA$41.76
All time high, 2022
CA$22.05
52 week high, CA$16.38 low
3,348
Daily sessions since 2013

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

DRM key facts

  • Dream Unlimited Corp. (DRM) closed at CA$16.73 on Sep 28, 2026 on TSX.
  • DRM's all time high close is CA$41.76, set on Mar 14, 2022; its all time low close is CA$10.16 on Nov 23, 2016.
  • DRM's 52 week range is CA$16.38 to CA$22.05.
  • DRM returned -17.6% over the year to Sep 28, 2026 and -27.2% over five years.
  • Over ten years DRM returned +41%, +3.5% a year compounded.
  • DRM's deepest drawdown was -65.0% from Mar 14, 2022 to Oct 25, 2023.
  • DataCedar holds 3,348 daily sessions of DRM history from May 27, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DRM price chart, 2013 to 2026

DRM adjusted close, May 27, 2013 to Sep 28, 2026CA$10.32CA$20.74CA$31.17CA$41.602014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

DRM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-8.2%
3 months-14.4%
6 months-4.9%
Year to date-9.5%
1 year-17.6%
3 years+4.2%
5 years-27.2%
10 years+41.1%
Since May 27, 2013-13.6%
Compound annual growth, 13.3 years-1.1%

DRM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$41.76 on Mar 14, 2022
All time low close
CA$10.16 on Nov 23, 2016
52 week high
CA$22.05 on Feb 26, 2026
52 week low
CA$16.38 on Dec 11, 2025
Deepest drawdown
-65.0% from Mar 14, 2022 to Oct 25, 2023, not yet recovered
Best single session
+16.6% on Sep 16, 2019
Worst single session
-17.7% on Mar 18, 2020
Volatility, 1 year annualised
28.6%
Sessions closing higher, 1 year
42%
Best calendar year
2021, +85%
Worst calendar year
2014, -43%

DRM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on May 27, 2013; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$18.76CA$22.05CA$16.64CA$16.73-10.9%6.7M186
2025CA$21.40CA$22.33CA$15.74CA$18.78-9.7%8.3M251
2024CA$19.91CA$30.41CA$15.48CA$20.80+4.7%9.2M252
2023CA$21.92CA$25.82CA$14.42CA$19.87-8.8%10.2M250
2022CA$31.99CA$42.26CA$18.47CA$21.80-32.5%12.9M250
2021CA$17.51CA$32.39CA$16.74CA$32.29+84.8%21M251
2020CA$19.05CA$22.40CA$11.28CA$17.48-8.1%19.3M252
2019CA$10.88CA$19.44CA$10.77CA$19.02+73.1%8.5M251
2018CA$12.52CA$16.81CA$10.51CA$10.99-11.9%10.5M251
2017CA$11.09CA$13.24CA$10.40CA$12.47+14.8%17.9M250
2016CA$11.68CA$14.43CA$9.83CA$10.86-7.0%12.6M251
2015CA$15.57CA$18.53CA$10.43CA$11.68-25.0%18M251
2014CA$26.98CA$27.94CA$14.51CA$15.57-42.7%7.6M251
2013CA$17.67CA$28.34CA$15.33CA$27.16n/a5.3M151

DRM monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$16.73-6.9%
August 2026CA$17.97-8.3%
July 2026CA$19.60+0.5%
June 2026CA$19.51+8.2%
May 2026CA$18.03-0.7%
April 2026CA$18.15+0.9%
March 2026CA$17.99-16.8%
February 2026CA$21.62+13.3%
January 2026CA$19.08+1.6%
December 2025CA$18.78+7.8%
November 2025CA$17.42-2.7%
October 2025CA$17.92-10.2%

About the DRM data

Daily bars. 3,348 sessions from May 27, 2013 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DRM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • DOL Dollarama Inc.
  • DOO BRP Inc.
  • DPM DPM Metals Inc.
  • DR Medical Facilities Corporation
  • DRT DIRTT Environmental Solutions Ltd.
  • DS Dividend Select 15 Corp.
  • DSG The Descartes Systems Group Inc.
  • DSV Discovery Mining Ltd.

Common questions

DRM share price history

Start with any symbol.

Start free