TSX · DSV · stock

Discovery Mining Ltd. (DSV) stock price history

Every TSX trading session of Discovery Mining Ltd. from Oct 24, 2014 to Sep 28, 2026: 2,993 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DSV data, free keyYear by year table

DSV adjusted close, 2014 to 2026

DSVDiscovery Mining Ltd.
CA$12.20+134.2% over one year
201620182020202220242026
CA$13.33
All time high, 2026
CA$13.43
52 week high, CA$4.58 low
2,993
Daily sessions since 2014

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

DSV key facts

  • Discovery Mining Ltd. (DSV) closed at CA$12.20 on Sep 28, 2026 on TSX.
  • DSV's all time high close is CA$13.33, set on Sep 3, 2026; its all time low close is CA$0.0100 on Apr 29, 2016.
  • DSV's 52 week range is CA$4.58 to CA$13.43.
  • DSV returned +134.2% over the year to Sep 28, 2026 and +876.0% over five years.
  • Over ten years DSV returned +2,611%, +39.1% a year compounded.
  • DSV's deepest drawdown was -83.3% from Mar 27, 2015 to Apr 29, 2016.
  • DataCedar holds 2,993 daily sessions of DSV history from Oct 24, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DSV price chart, 2014 to 2026

DSV adjusted close, Oct 24, 2014 to Sep 28, 2026CA$0.0100CA$0.1082CA$1.17CA$12.662014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

DSV returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.2%
3 months+45.2%
6 months+49.0%
Year to date+42.0%
1 year+134.2%
3 years+1,594%
5 years+876.0%
10 years+2,611%
Since Oct 24, 2014+20,233%
Compound annual growth, 11.9 years+56.1%

DSV records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$13.33 on Sep 3, 2026
All time low close
CA$0.0100 on Apr 29, 2016
52 week high
CA$13.43 on Sep 3, 2026
52 week low
CA$4.58 on Oct 22, 2025
Deepest drawdown
-83.3% from Mar 27, 2015 to Apr 29, 2016, recovered Jul 26, 2016
Best single session
+250.0% on Jul 22, 2016
Worst single session
-80.0% on Apr 29, 2016
Volatility, 1 year annualised
78.6%
Sessions closing higher, 1 year
52%
Growth of 1 since 2014
203×
Best calendar year
2025, +1,080%
Worst calendar year
2018, -61%

DSV price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Oct 24, 2014; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$8.65CA$13.43CA$6.75CA$12.20+45.6%548.7M186
2025CA$0.7100CA$9.54CA$0.7100CA$8.38+1,080%843.3M251
2024CA$0.7700CA$1.33CA$0.5200CA$0.7100-6.6%146M252
2023CA$1.41CA$1.54CA$0.5600CA$0.7600-44.5%91.7M250
2022CA$2.10CA$2.19CA$0.8700CA$1.37-34.1%100.4M250
2021CA$2.10CA$2.74CA$1.19CA$2.08+6.1%152.5M251
2020CA$0.6700CA$2.84CA$0.2200CA$1.96+197.0%156M252
2019CA$0.1900CA$0.7400CA$0.1800CA$0.6600+247.4%31.5M251
2018CA$0.4900CA$0.5300CA$0.1650CA$0.1900-61.2%5.7M251
2017CA$0.5000CA$0.9200CA$0.4450CA$0.4900-2.0%2.1M250
2016CA$0.0500CA$0.5100CA$0.0100CA$0.5000+900.0%236.1K251
2015CA$0.0600CA$0.0600CA$0.0500CA$0.0500-16.7%29.5K251
2014CA$0.0600CA$0.0600CA$0.0500CA$0.0600n/a40.4K47

DSV monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$12.20-1.1%
August 2026CA$12.34+41.0%
July 2026CA$8.75+3.2%
June 2026CA$8.48-1.3%
May 2026CA$8.59+2.5%
April 2026CA$8.38-6.3%
March 2026CA$8.94-20.7%
February 2026CA$11.27+17.6%
January 2026CA$9.58+14.3%
December 2025CA$8.38+8.5%
November 2025CA$7.72+31.7%
October 2025CA$5.86+13.6%

About the DSV data

Daily bars. 2,993 sessions from Oct 24, 2014 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DSV/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • DRM Dream Unlimited Corp.
  • DRT DIRTT Environmental Solutions Ltd.
  • DS Dividend Select 15 Corp.
  • DSG The Descartes Systems Group Inc.
  • DTOL D2L Inc.
  • DXT Dexterra Group Inc.
  • DYA dynaCERT Inc.
  • E Enterprise Group, Inc.

Common questions

DSV share price history

Start with any symbol.

Start free