TSX · DS · stock

Dividend Select 15 Corp. (DS) stock price history

Every TSX trading session of Dividend Select 15 Corp. from Nov 19, 2010 to Nov 12, 2026: 3,928 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DS data, free keyYear by year table

DS adjusted close, 2010 to 2026

DSDividend Select 15 Corp.
CA$8.01+19.7% over one year
201520202025
CA$8.28
All time high, 2026
CA$8.37
52 week high, CA$6.57 low
3,928
Daily sessions since 2010

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

DS key facts

  • Dividend Select 15 Corp. (DS) closed at CA$8.01 on Nov 12, 2026 on TSX.
  • DS's all time high close is CA$8.28, set on Jul 30, 2026; its all time low close is CA$1.94 on Oct 4, 2011.
  • DS's 52 week range is CA$6.57 to CA$8.37.
  • DS returned +19.7% over the year to Nov 12, 2026 and +33.6% over five years.
  • Over ten years DS returned +162%, +10.1% a year compounded.
  • DS's deepest drawdown was -43.1% from Feb 21, 2020 to Mar 23, 2020.
  • DataCedar holds 3,928 daily sessions of DS history from Nov 19, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DS price chart, 2010 to 2026

DS adjusted close, Nov 19, 2010 to Nov 12, 2026CA$1.96CA$4.02CA$6.08CA$8.14201020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

DS returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+1.1%
3 months-2.2%
6 months+7.8%
Year to date+15.1%
1 year+19.7%
3 years+80.5%
5 years+33.6%
10 years+161.6%
Since Nov 19, 2010+262.0%
Compound annual growth, 16.0 years+8.4%

DS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$8.28 on Jul 30, 2026
All time low close
CA$1.94 on Oct 4, 2011
52 week high
CA$8.37 on Jul 30, 2026
52 week low
CA$6.57 on Nov 24, 2025
Deepest drawdown
-43.1% from Feb 21, 2020 to Mar 23, 2020, recovered Mar 9, 2021
Best single session
+14.3% on Mar 25, 2020
Worst single session
-16.8% on Mar 12, 2020
Volatility, 1 year annualised
16.9%
Sessions closing higher, 1 year
53%
Growth of 1 since 2010
3.6×
Best calendar year
2021, +71%
Worst calendar year
2022, -14%

DS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Nov 19, 2010; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$6.97CA$8.37CA$6.73CA$8.01+15.5%1.4M214
2025CA$5.72CA$7.12CA$5.08CA$6.93+20.7%1.9M251
2024CA$4.83CA$5.87CA$4.60CA$5.74+21.0%1.9M252
2023CA$5.26CA$5.44CA$4.17CA$4.75-11.4%2.1M250
2022CA$6.25CA$6.35CA$5.06CA$5.35-14.4%2.7M249
2021CA$3.72CA$6.37CA$3.64CA$6.26+71.0%2.5M241
2020CA$3.78CA$4.01CA$1.81CA$3.66-3.6%2.2M235
2019CA$3.16CA$3.81CA$3.11CA$3.80+20.0%2.5M245
2018CA$3.61CA$3.86CA$2.86CA$3.16-12.3%3.5M250
2017CA$3.33CA$3.68CA$3.26CA$3.61+8.3%2.5M242
2016CA$2.77CA$3.40CA$2.40CA$3.33+22.0%2.8M250
2015CA$3.24CA$3.44CA$2.65CA$2.73-14.0%2.6M239
2014CA$2.76CA$3.23CA$2.69CA$3.18+15.6%2.2M241
2013CA$2.41CA$2.77CA$2.39CA$2.75+15.0%2.7M243
2012CA$2.15CA$2.41CA$2.10CA$2.39+12.0%2.2M247
2011CA$2.26CA$2.28CA$1.90CA$2.13-5.6%3.1M250
2010CA$2.24CA$2.37CA$2.21CA$2.26n/a374.6K29

DS monthly closes, last 12 months

MonthMonth end closeChange
November 2026CA$8.01-2.2%
October 2026CA$8.19+3.5%
September 2026CA$7.91-1.6%
August 2026CA$8.04-2.1%
July 2026CA$8.21+3.7%
June 2026CA$7.92+1.8%
May 2026CA$7.77+5.7%
April 2026CA$7.35+5.7%
March 2026CA$6.96-4.9%
February 2026CA$7.32+5.0%
January 2026CA$6.96+0.4%
December 2025CA$6.93+2.8%

About the DS data

Daily bars. 3,928 sessions from Nov 19, 2010 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tsx%3ADS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • DPM DPM Metals Inc.
  • DR Medical Facilities Corporation
  • DRM Dream Unlimited Corp.
  • DRT DIRTT Environmental Solutions Ltd.
  • DSG The Descartes Systems Group Inc.
  • DSV Discovery Mining Ltd.
  • DTOL D2L Inc.
  • DXT Dexterra Group Inc.

Common questions

DS share price history

Start with any symbol.

Start free