TSX · EAGR · stock
East Side Games Group Inc. (EAGR) stock price history
Every TSX trading session of East Side Games Group Inc. from Jul 22, 2019 to Nov 11, 2026: 1,831 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EAGR adjusted close, 2019 to 2026
- CA$4.95
- All time high, 2021
- CA$0.4150
- 52 week high, CA$0.0600 low
- 1,831
- Daily sessions since 2019
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
EAGR key facts
- East Side Games Group Inc. (EAGR) closed at CA$0.0750 on Nov 11, 2026 on TSX.
- EAGR's all time high close is CA$4.95, set on Feb 12, 2021; its all time low close is CA$0.0600 on Jun 9, 2026.
- EAGR's 52 week range is CA$0.0600 to CA$0.4150.
- EAGR returned -78.9% over the year to Nov 11, 2026 and -96.7% over five years.
- Since Jul 22, 2019 EAGR returned -96%, -36.2% a year compounded.
- EAGR's deepest drawdown was -98.8% from Feb 12, 2021 to Jun 9, 2026.
- DataCedar holds 1,831 daily sessions of EAGR history from Jul 22, 2019 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
EAGR price chart, 2019 to 2026
EAGR returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.1% |
| 3 months | -11.8% |
| 6 months | -25.0% |
| Year to date | -75.8% |
| 1 year | -78.9% |
| 3 years | -81.7% |
| 5 years | -96.7% |
| 10 years | n/a |
| Since Jul 22, 2019 | -96.2% |
| Compound annual growth, 7.3 years | -36.2% |
EAGR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$4.95 on Feb 12, 2021
- All time low close
- CA$0.0600 on Jun 9, 2026
- 52 week high
- CA$0.4150 on Nov 24, 2025
- 52 week low
- CA$0.0600 on Jun 9, 2026
- Deepest drawdown
- -98.8% from Feb 12, 2021 to Jun 9, 2026, not yet recovered
- Best single session
- +117.8% on Feb 10, 2021
- Worst single session
- -33.3% on Apr 1, 2026
- Volatility, 1 year annualised
- 117.7%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2021, +58%
- Worst calendar year
- 2022, -80%
EAGR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 22, 2019; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$0.3350 | CA$0.3400 | CA$0.0600 | CA$0.0750 | -75.4% | 13.3M | 213 |
| 2025 | CA$0.6000 | CA$0.7000 | CA$0.2850 | CA$0.3050 | -49.2% | 18.5M | 251 |
| 2024 | CA$0.4400 | CA$1.08 | CA$0.4400 | CA$0.6000 | +26.3% | 9.2M | 252 |
| 2023 | CA$0.6900 | CA$1.01 | CA$0.2800 | CA$0.4750 | -34.0% | 4.6M | 250 |
| 2022 | CA$3.50 | CA$4.27 | CA$0.5500 | CA$0.7200 | -79.8% | 8.2M | 250 |
| 2021 | CA$2.25 | CA$5.80 | CA$2.19 | CA$3.56 | +58.2% | 12.9M | 251 |
| 2020 | CA$1.55 | CA$4.80 | CA$1.55 | CA$2.25 | +45.2% | 1.5M | 252 |
| 2019 | CA$2.00 | CA$2.00 | CA$1.50 | CA$1.55 | n/a | 13.5K | 112 |
EAGR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CA$0.0750 | +15.4% |
| October 2026 | CA$0.0650 | -7.1% |
| September 2026 | CA$0.0700 | -22.2% |
| August 2026 | CA$0.0900 | +5.9% |
| July 2026 | CA$0.0850 | +13.3% |
| June 2026 | CA$0.0750 | +7.1% |
| May 2026 | CA$0.0700 | -48.1% |
| April 2026 | CA$0.1350 | -50.0% |
| March 2026 | CA$0.2700 | +12.5% |
| February 2026 | CA$0.2400 | -11.1% |
| January 2026 | CA$0.2700 | -11.5% |
| December 2025 | CA$0.3050 | -14.1% |
About the EAGR data
Daily bars. 1,831 sessions from Jul 22, 2019 to Nov 11, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 22, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tsx%3AEAGR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
EAGR share price history
