TSX · EDCU · stock

Edge Copper Corporation (EDCU) stock price history

Every TSX trading session of Edge Copper Corporation from Apr 12, 2012 to Sep 28, 2026: 3,629 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EDCU data, free keyYear by year table

EDCU adjusted close, 2012 to 2026

EDCUEdge Copper Corporation
CA$0.5000+28.2% over one year
2014201620182020202220242026
CA$2.70
All time high, 2012
CA$1.10
52 week high, CA$0.3100 low
3,629
Daily sessions since 2012

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

EDCU key facts

  • Edge Copper Corporation (EDCU) closed at CA$0.5000 on Sep 28, 2026 on TSX.
  • EDCU's all time high close is CA$2.70, set on Apr 12, 2012; its all time low close is CA$0.0300 on Sep 3, 2015.
  • EDCU's 52 week range is CA$0.3100 to CA$1.10.
  • EDCU returned +28.2% over the year to Sep 28, 2026 and +455.6% over five years.
  • Over ten years EDCU returned +178%, +10.8% a year compounded.
  • EDCU's deepest drawdown was -98.9% from Apr 12, 2012 to Sep 3, 2015.
  • DataCedar holds 3,629 daily sessions of EDCU history from Apr 12, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EDCU price chart, 2012 to 2026

EDCU adjusted close, Apr 12, 2012 to Sep 28, 2026CA$0.0300CA$0.1344CA$0.6025CA$2.7020122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

EDCU returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-12.3%
3 months-15.3%
6 months-27.5%
Year to date+31.6%
1 year+28.2%
3 years+1,567%
5 years+455.6%
10 years+177.8%
Since Apr 12, 2012-81.5%
Compound annual growth, 14.5 years-11.0%

EDCU records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$2.70 on Apr 12, 2012
All time low close
CA$0.0300 on Sep 3, 2015
52 week high
CA$1.10 on Jan 29, 2026
52 week low
CA$0.3100 on Nov 19, 2025
Deepest drawdown
-98.9% from Apr 12, 2012 to Sep 3, 2015, not yet recovered
Best single session
+200.0% on Jan 31, 2023
Worst single session
-50.0% on Sep 3, 2015
Volatility, 1 year annualised
103.0%
Sessions closing higher, 1 year
40%
Best calendar year
2025, +1,133%
Worst calendar year
2013, -78%

EDCU price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Apr 12, 2012; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$0.3700CA$1.10CA$0.3700CA$0.5000+35.1%29.5M186
2025CA$0.0300CA$0.6000CA$0.0300CA$0.3700+1,133%6.8M251
2024CA$0.0300CA$0.0600CA$0.0300CA$0.03000.0%2.2M252
2023CA$0.0300CA$0.1200CA$0.0300CA$0.03000.0%952.8K250
2022CA$0.0900CA$0.1200CA$0.0300CA$0.0300-66.7%437K250
2021CA$0.1200CA$0.1800CA$0.0600CA$0.0900-25.0%382.5K251
2020CA$0.1200CA$0.1500CA$0.0300CA$0.12000.0%1.3M252
2019CA$0.0600CA$0.1800CA$0.0600CA$0.1200+100.0%715.5K251
2018CA$0.0900CA$0.1500CA$0.0600CA$0.0600-33.3%951.3K251
2017CA$0.1200CA$0.1800CA$0.0900CA$0.09000.0%1.9M250
2016CA$0.0600CA$0.3600CA$0.0600CA$0.0900+50.0%2.6M251
2015CA$0.2100CA$0.3600CA$0.0300CA$0.0600-71.4%1.7M251
2014CA$0.3300CA$0.6000CA$0.1800CA$0.2100-36.4%1.4M251
2013CA$1.50CA$1.50CA$0.3000CA$0.3300-78.0%506K251
2012CA$2.85CA$3.15CA$0.8700CA$1.50n/a936.4K181

EDCU monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$0.5000-15.3%
August 2026CA$0.5900+34.1%
July 2026CA$0.4400-20.0%
June 2026CA$0.5500-20.3%
May 2026CA$0.6900-17.9%
April 2026CA$0.8400+21.7%
March 2026CA$0.6900-25.8%
February 2026CA$0.9300+4.5%
January 2026CA$0.8900+140.5%
December 2025CA$0.3700-7.5%
November 2025CA$0.4000-29.8%
October 2025CA$0.5700+46.2%

About the EDCU data

Daily bars. 3,629 sessions from Apr 12, 2012 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 12, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EDCU/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • E Enterprise Group, Inc.
  • EAGR East Side Games Group Inc.
  • ECO EcoSynthetix Inc.
  • ECOR Ecora Royalties PLC
  • EDR Endeavour Silver Corp.
  • EDT Spectral Medical Inc.
  • EDV Endeavour Mining plc
  • EFN Element Fleet Management Corp.

Common questions

EDCU share price history

Start with any symbol.

Start free