TSX · ENGH · stock

Enghouse Systems Limited (ENGH) stock price history

Every TSX trading session of Enghouse Systems Limited from Mar 11, 1998 to Sep 28, 2026: 7,172 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ENGH data, free keyYear by year table

ENGH adjusted close, 1998 to 2026

ENGHEnghouse Systems Limited
CA$16.60-14.3% over one year
200020052010201520202025
CA$64.65
All time high, 2020
CA$20.67
52 week high, CA$14.27 low
7,172
Daily sessions since 1998

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

ENGH key facts

  • Enghouse Systems Limited (ENGH) closed at CA$16.60 on Sep 28, 2026 on TSX.
  • ENGH's all time high close is CA$64.65, set on Sep 2, 2020; its all time low close is CA$0.7982 on Nov 8, 1999.
  • ENGH's 52 week range is CA$14.27 to CA$20.67.
  • ENGH returned -14.3% over the year to Sep 28, 2026 and -64.2% over five years.
  • Over ten years ENGH returned -19%, -2.1% a year compounded.
  • ENGH's deepest drawdown was -77.3% from Sep 2, 2020 to Mar 13, 2026.
  • DataCedar holds 7,172 daily sessions of ENGH history from Mar 11, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ENGH price chart, 1998 to 2026

ENGH adjusted close, Mar 11, 1998 to Sep 28, 2026CA$0.8654CA$3.62CA$15.11CA$63.17200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ENGH returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.8%
3 months+6.0%
6 months+7.5%
Year to date-14.3%
1 year-14.3%
3 years-37.3%
5 years-64.2%
10 years-18.9%
Since Mar 11, 1998+504.2%
Compound annual growth, 28.6 years+6.5%

ENGH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$64.65 on Sep 2, 2020
All time low close
CA$0.7982 on Nov 8, 1999
52 week high
CA$20.67 on Dec 17, 2025
52 week low
CA$14.27 on Mar 16, 2026
Deepest drawdown
-77.3% from Sep 2, 2020 to Mar 13, 2026, not yet recovered
Best single session
+20.6% on Dec 13, 2019
Worst single session
-24.7% on Mar 10, 2023
Volatility, 1 year annualised
30.4%
Sessions closing higher, 1 year
52%
Growth of 1 since 1998
6.0×
Best calendar year
2009, +95%
Worst calendar year
2008, -39%

ENGH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Mar 11, 1998; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$19.38CA$19.67CA$14.27CA$16.60-14.0%45.5M186
2025CA$24.46CA$25.75CA$18.46CA$19.30-21.1%36.3M251
2024CA$30.66CA$33.61CA$23.95CA$24.45-20.2%18.7M252
2023CA$30.98CA$38.17CA$23.70CA$30.66+0.0%16.6M250
2022CA$40.32CA$40.47CA$20.18CA$30.65-24.1%24.5M250
2021CA$50.18CA$53.75CA$36.14CA$40.41-18.7%28.1M251
2020CA$39.97CA$65.11CA$28.74CA$49.71+29.0%37.8M252
2019CA$26.16CA$40.95CA$24.54CA$38.53+46.8%16.6M251
2018CA$24.03CA$34.29CA$23.39CA$26.24+9.1%20.1M251
2017CA$21.64CA$24.97CA$19.24CA$24.06+11.2%12.2M250
2016CA$28.19CA$28.52CA$18.67CA$21.64-24.0%24.5M251
2015CA$15.75CA$29.69CA$14.43CA$28.47+80.8%24.8M251
2014CA$12.38CA$16.05CA$11.10CA$15.74+27.5%13.5M251
2013CA$6.46CA$12.38CA$6.21CA$12.35+90.4%13.8M251
2012CA$4.59CA$6.49CA$4.41CA$6.49+45.5%9.3M251
2011CA$3.03CA$4.52CA$2.95CA$4.46+46.9%14.9M250
2010CA$3.05CA$3.57CA$2.68CA$3.03+0.2%10.7M251
2009CA$1.55CA$3.13CA$1.55CA$3.03+94.8%15.1M251
2008CA$2.55CA$2.55CA$1.21CA$1.55-38.9%9.2M252
2007CA$2.69CA$2.81CA$2.38CA$2.55-5.3%16.5M252
2006CA$2.69CA$3.76CA$2.52CA$2.69-0.1%11M251
2005CA$2.93CA$3.02CA$2.40CA$2.69-10.3%8.5M251
2004CA$2.69CA$3.54CA$2.63CA$3.00+10.2%19.8M253
2003CA$1.70CA$2.76CA$1.64CA$2.72+57.3%16.8M252
2002CA$1.39CA$1.85CA$1.39CA$1.73+17.3%13.5M252
2001CA$1.60CA$2.18CA$1.23CA$1.48-9.5%7.5M251
2000CA$1.13CA$2.50CA$0.9074CA$1.63+42.6%17.6M251
1999CA$1.22CA$1.71CA$0.7982CA$1.14-6.2%10.3M252
1998CA$2.74CA$2.76CA$1.01CA$1.22n/a10.2M204

ENGH monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$16.60-4.3%
August 2026CA$17.35+2.8%
July 2026CA$16.88+7.0%
June 2026CA$15.78-10.8%
May 2026CA$17.69+8.3%
April 2026CA$16.34+1.9%
March 2026CA$16.03-6.0%
February 2026CA$17.07-3.8%
January 2026CA$17.73-8.1%
December 2025CA$19.30-0.3%
November 2025CA$19.36-0.4%
October 2025CA$19.44-0.6%

About the ENGH data

Daily bars. 7,172 sessions from Mar 11, 1998 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ENGH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • ELVA Electrovaya Inc.
  • EMA Emera Incorporated
  • EMP-A Empire Company Limited
  • ENB Enbridge Inc.
  • ENI-UN Energy Income Fund
  • ENS E Split Corp.
  • EPRX Eupraxia Pharmaceuticals Inc.
  • EQB EQB Inc.

Common questions

ENGH share price history

Start with any symbol.

Start free