TSX · ELVA · stock

Electrovaya Inc. (ELVA) stock price history

Every TSX trading session of Electrovaya Inc. from Nov 10, 2000 to Sep 28, 2026: 6,499 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ELVA data, free keyYear by year table

ELVA adjusted close, 2000 to 2026

ELVAElectrovaya Inc.
CA$8.68+2.5% over one year
20052010201520202025
CA$42.00
All time high, 2001
CA$17.62
52 week high, CA$5.80 low
6,499
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

ELVA key facts

  • Electrovaya Inc. (ELVA) closed at CA$8.68 on Sep 28, 2026 on TSX.
  • ELVA's all time high close is CA$42.00, set on Apr 16, 2001; its all time low close is CA$0.6500 on Sep 27, 2006.
  • ELVA's 52 week range is CA$5.80 to CA$17.62.
  • ELVA returned +2.5% over the year to Sep 28, 2026 and +34.6% over five years.
  • Over ten years ELVA returned -48%, -6.4% a year compounded.
  • ELVA's deepest drawdown was -98.5% from Apr 16, 2001 to Sep 27, 2006.
  • DataCedar holds 6,499 daily sessions of ELVA history from Nov 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ELVA price chart, 2000 to 2026

ELVA adjusted close, Nov 10, 2000 to Sep 28, 2026CA$0.8000CA$2.92CA$10.63CA$38.75200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ELVA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.1%
3 months-37.4%
6 months-15.5%
Year to date-18.3%
1 year+2.5%
3 years+126.6%
5 years+34.6%
10 years-48.5%
Since Nov 10, 2000-75.2%
Compound annual growth, 25.9 years-5.2%

ELVA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$42.00 on Apr 16, 2001
All time low close
CA$0.6500 on Sep 27, 2006
52 week high
CA$17.62 on Jun 2, 2026
52 week low
CA$5.80 on Nov 21, 2025
Deepest drawdown
-98.5% from Apr 16, 2001 to Sep 27, 2006, not yet recovered
Best single session
+118.4% on Oct 6, 2003
Worst single session
-45.7% on Oct 12, 2001
Volatility, 1 year annualised
93.9%
Sessions closing higher, 1 year
51%
Best calendar year
2020, +684%
Worst calendar year
2001, -87%

ELVA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 10, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$10.85CA$17.62CA$8.44CA$8.68-19.9%28M186
2025CA$3.79CA$10.91CA$2.85CA$10.84+208.0%14.8M251
2024CA$4.05CA$6.03CA$2.54CA$3.52-13.1%4M252
2023CA$4.85CA$7.20CA$3.16CA$4.05-19.0%3.5M250
2022CA$4.60CA$6.60CA$2.65CA$5.00+7.5%4.1M250
2021CA$7.40CA$12.50CA$4.00CA$4.65-37.6%13.2M251
2020CA$0.9500CA$9.05CA$0.8000CA$7.45+684.2%13.1M252
2019CA$0.8000CA$1.75CA$0.7000CA$0.9500+35.7%5M251
2018CA$2.90CA$3.10CA$0.7000CA$0.7000-78.1%7.1M251
2017CA$11.00CA$15.25CA$3.00CA$3.20-70.0%7.6M250
2016CA$3.55CA$21.70CA$3.20CA$10.65+200.0%18.1M251
2015CA$3.55CA$5.00CA$1.55CA$3.55+6.0%4M251
2014CA$4.25CA$7.95CA$3.15CA$3.35-22.1%3.3M251
2013CA$1.85CA$6.05CA$1.70CA$4.30+160.6%1.6M251
2012CA$3.80CA$5.75CA$1.50CA$1.65-57.7%1.3M251
2011CA$14.25CA$16.85CA$3.05CA$3.90-71.9%4.6M250
2010CA$4.00CA$22.30CA$3.70CA$13.90+234.9%14.7M251
2009CA$1.30CA$7.15CA$0.9500CA$4.15+232.0%6M251
2008CA$3.05CA$3.25CA$0.9000CA$1.25-61.5%2.4M252
2007CA$0.8000CA$4.80CA$0.8000CA$3.25+306.2%3.9M252
2006CA$1.75CA$1.80CA$0.6500CA$0.8000-54.3%2M251
2005CA$2.90CA$2.90CA$1.05CA$1.75-36.4%719K251
2004CA$3.30CA$12.25CA$2.15CA$2.75-17.9%3.3M253
2003CA$3.10CA$5.40CA$1.30CA$3.35+19.6%3.8M252
2002CA$5.65CA$8.40CA$2.40CA$2.80-42.3%1.8M252
2001CA$38.75CA$43.75CA$1.60CA$4.85-87.5%4.9M251
2000CA$38.75CA$41.00CA$30.00CA$38.75n/a707K34

ELVA monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$8.68-5.5%
August 2026CA$9.19-20.4%
July 2026CA$11.55-22.5%
June 2026CA$14.91-7.2%
May 2026CA$16.06+27.6%
April 2026CA$12.59+15.9%
March 2026CA$10.86+5.7%
February 2026CA$10.27-29.7%
January 2026CA$14.61+34.8%
December 2025CA$10.84+66.0%
November 2025CA$6.53-28.0%
October 2025CA$9.07+10.6%

About the ELVA data

Daily bars. 6,499 sessions from Nov 10, 2000 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ELVA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • ELE Elemental Royalty Corporation
  • ELEF Silver Elephant Mining Corp.
  • ELF E-L Financial Corporation Limited
  • ELO Eloro Resources Ltd.
  • EMA Emera Incorporated
  • EMP-A Empire Company Limited
  • ENB Enbridge Inc.
  • ENGH Enghouse Systems Limited

Common questions

ELVA share price history

Start with any symbol.

Start free