TSX · ELEF · stock
Silver Elephant Mining Corp. (ELEF) stock price history
Every TSX trading session of Silver Elephant Mining Corp. from May 30, 2006 to Sep 28, 2026: 5,103 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ELEF adjusted close, 2006 to 2026
- CA$1,390
- All time high, 2007
- CA$0.4400
- 52 week high, CA$0.1100 low
- 5,103
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
ELEF key facts
- Silver Elephant Mining Corp. (ELEF) closed at CA$0.1300 on Sep 28, 2026 on TSX.
- ELEF's all time high close is CA$1,390, set on May 1, 2007; its all time low close is CA$0.1200 on Jun 4, 2026.
- ELEF's 52 week range is CA$0.1100 to CA$0.4400.
- ELEF returned -40.9% over the year to Sep 28, 2026 and -95.0% over five years.
- Over ten years ELEF returned -100%, -42.9% a year compounded.
- ELEF's deepest drawdown was -100.0% from May 1, 2007 to Jun 4, 2026.
- DataCedar holds 5,103 daily sessions of ELEF history from May 30, 2006 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
ELEF price chart, 2006 to 2026
ELEF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.3% |
| 3 months | 0.0% |
| 6 months | -23.5% |
| Year to date | -61.8% |
| 1 year | -40.9% |
| 3 years | -48.0% |
| 5 years | -95.0% |
| 10 years | -99.6% |
| Since May 30, 2006 | -100.0% |
| Compound annual growth, 20.3 years | -35.4% |
ELEF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$1,390 on May 1, 2007
- All time low close
- CA$0.1200 on Jun 4, 2026
- 52 week high
- CA$0.4400 on Oct 15, 2025
- 52 week low
- CA$0.1100 on Jun 24, 2026
- Deepest drawdown
- -100.0% from May 1, 2007 to Jun 4, 2026, not yet recovered
- Best single session
- +56.1% on Jul 6, 2016
- Worst single session
- -87.1% on Aug 8, 2018
- Volatility, 1 year annualised
- 100.1%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2010, +178%
- Worst calendar year
- 2018, -94%
ELEF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 30, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$0.3300 | CA$0.3900 | CA$0.1100 | CA$0.1300 | -60.6% | 18.8M | 186 |
| 2025 | CA$0.2100 | CA$0.4400 | CA$0.1400 | CA$0.3300 | +73.7% | 29.9M | 251 |
| 2024 | CA$0.3500 | CA$0.8500 | CA$0.1600 | CA$0.1900 | -45.7% | 13.8M | 252 |
| 2023 | CA$0.4100 | CA$0.5700 | CA$0.2200 | CA$0.3500 | -12.5% | 5.2M | 250 |
| 2022 | CA$2.70 | CA$3.40 | CA$0.3600 | CA$0.4000 | -85.2% | 7.8M | 250 |
| 2021 | CA$5.20 | CA$5.90 | CA$1.70 | CA$2.70 | -44.9% | 15.3M | 251 |
| 2020 | CA$4.10 | CA$5.90 | CA$1.00 | CA$4.90 | +25.6% | 19.2M | 252 |
| 2019 | CA$2.80 | CA$5.50 | CA$1.50 | CA$3.90 | +44.4% | 7.1M | 251 |
| 2018 | CA$43.50 | CA$43.90 | CA$1.10 | CA$2.70 | -93.8% | 7.9M | 251 |
| 2017 | CA$51.10 | CA$71.90 | CA$27.50 | CA$43.70 | -12.6% | 151.3K | 250 |
| 2016 | CA$40.00 | CA$54.80 | CA$10.00 | CA$50.00 | +25.0% | 130.3K | 251 |
| 2015 | CA$50.00 | CA$80.00 | CA$20.00 | CA$40.00 | -20.0% | 41.6K | 251 |
| 2014 | CA$80.00 | CA$110.00 | CA$40.00 | CA$50.00 | -37.5% | 38K | 251 |
| 2013 | CA$120.00 | CA$190.00 | CA$60.00 | CA$80.00 | -33.3% | 56.1K | 251 |
| 2012 | CA$410.00 | CA$550.00 | CA$110.00 | CA$120.00 | -70.7% | 102.5K | 251 |
| 2011 | CA$1,060 | CA$1,170 | CA$390.00 | CA$410.00 | -59.0% | 162.8K | 250 |
| 2010 | CA$360.00 | CA$1,270 | CA$300.00 | CA$1,000 | +177.8% | 145.4K | 251 |
| 2009 | CA$270.00 | CA$660.00 | CA$270.00 | CA$360.00 | +16.1% | 13.7K | 251 |
| 2008 | CA$970.00 | CA$1,000 | CA$200.00 | CA$310.00 | -65.6% | 23.7K | 252 |
| 2007 | CA$850.00 | CA$1,450 | CA$550.00 | CA$900.00 | +8.4% | 38.4K | 252 |
| 2006 | CA$1,000 | CA$1,090 | CA$650.00 | CA$830.00 | n/a | 8K | 148 |
ELEF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$0.1300 | -13.3% |
| August 2026 | CA$0.1500 | +25.0% |
| July 2026 | CA$0.1200 | 0.0% |
| June 2026 | CA$0.1200 | -14.3% |
| May 2026 | CA$0.1400 | -22.2% |
| April 2026 | CA$0.1800 | -5.3% |
| March 2026 | CA$0.1900 | -26.9% |
| February 2026 | CA$0.2600 | -10.3% |
| January 2026 | CA$0.2900 | -12.1% |
| December 2025 | CA$0.3300 | +13.8% |
| November 2025 | CA$0.2900 | +3.6% |
| October 2025 | CA$0.2800 | +33.3% |
About the ELEF data
Daily bars. 5,103 sessions from May 30, 2006 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 30, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ELEF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
ELEF share price history
