TSX · EIT-UN · unit

Canoe EIT Income (EIT-UN) stock price history

Every TSX trading session of Canoe EIT Income from Oct 9, 2003 to Sep 28, 2026: 5,767 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EIT-UN data, free keyYear by year table

EIT-UN adjusted close, 2003 to 2026

EIT-UNCanoe EIT Income
CA$17.42+21.6% over one year
20052010201520202025
CA$17.73
All time high, 2026
CA$17.78
52 week high, CA$14.24 low
5,767
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

EIT-UN key facts

  • Canoe EIT Income (EIT-UN) closed at CA$17.42 on Sep 28, 2026 on TSX.
  • EIT-UN's all time high close is CA$17.73, set on Sep 4, 2026; its all time low close is CA$1.39 on Nov 21, 2008.
  • EIT-UN's 52 week range is CA$14.24 to CA$17.78.
  • EIT-UN returned +21.6% over the year to Sep 28, 2026 and +100.8% over five years.
  • Over ten years EIT-UN returned +277%, +14.2% a year compounded.
  • EIT-UN's deepest drawdown was -58.6% from Sep 12, 2005 to Nov 21, 2008.
  • DataCedar holds 5,767 daily sessions of EIT-UN history from Oct 9, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EIT-UN price chart, 2003 to 2026

EIT-UN adjusted close, Oct 9, 2003 to Sep 28, 2026CA$1.49CA$6.86CA$12.22CA$17.5820052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

EIT-UN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-0.7%
3 months+3.3%
6 months+11.0%
Year to date+16.4%
1 year+21.6%
3 years+69.9%
5 years+100.8%
10 years+276.9%
Since Oct 9, 2003+1,016%
Compound annual growth, 23.0 years+11.1%

EIT-UN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$17.73 on Sep 4, 2026
All time low close
CA$1.39 on Nov 21, 2008
52 week high
CA$17.78 on Sep 4, 2026
52 week low
CA$14.24 on Oct 10, 2025
Deepest drawdown
-58.6% from Sep 12, 2005 to Nov 21, 2008, recovered Oct 20, 2010
Best single session
+13.9% on Mar 24, 2020
Worst single session
-17.5% on Mar 12, 2020
Volatility, 1 year annualised
8.8%
Sessions closing higher, 1 year
54%
Growth of 1 since 2003
11.2×
Best calendar year
2009, +71%
Worst calendar year
2008, -38%

EIT-UN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Oct 9, 2003; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$14.97CA$17.78CA$14.88CA$17.42+16.9%31M186
2025CA$13.32CA$15.04CA$11.71CA$14.91+11.8%43.2M251
2024CA$10.75CA$14.15CA$10.70CA$13.33+24.0%41.1M252
2023CA$10.25CA$10.82CA$9.49CA$10.75+5.7%42M250
2022CA$9.26CA$10.60CA$8.61CA$10.18+10.2%62.9M250
2021CA$6.50CA$9.60CA$6.46CA$9.24+43.2%59.2M251
2020CA$6.03CA$6.55CA$3.03CA$6.45+6.9%60.7M252
2019CA$5.37CA$6.21CA$5.24CA$6.04+11.7%38.6M251
2018CA$5.62CA$6.13CA$4.73CA$5.40-3.7%34.4M251
2017CA$5.14CA$5.63CA$4.98CA$5.61+9.7%27M250
2016CA$4.25CA$5.20CA$3.74CA$5.11+18.2%26M251
2015CA$4.26CA$4.49CA$3.42CA$4.33+1.6%34.2M251
2014CA$3.80CA$4.44CA$3.67CA$4.26+11.8%34.1M251
2013CA$3.61CA$3.83CA$3.33CA$3.81+5.9%29.7M251
2012CA$3.44CA$3.76CA$3.35CA$3.60+5.8%25.4M251
2011CA$3.68CA$3.86CA$3.15CA$3.40-7.3%31.5M250
2010CA$2.81CA$3.70CA$2.81CA$3.67+30.7%39M251
2009CA$1.65CA$2.81CA$1.54CA$2.81+70.6%47.7M251
2008CA$2.64CA$3.28CA$1.31CA$1.65-37.5%55.3M252
2007CA$2.59CA$3.19CA$2.52CA$2.64+1.5%52.8M252
2006CA$3.22CA$3.25CA$2.28CA$2.60-19.1%52.5M251
2005CA$2.96CA$3.35CA$2.57CA$3.21+9.7%37.7M251
2004CA$1.75CA$3.05CA$1.67CA$2.93+68.7%27.4M253
2003CA$1.57CA$1.78CA$1.55CA$1.74n/a4.6M57

EIT-UN monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$17.42-0.7%
August 2026CA$17.55+0.6%
July 2026CA$17.45+3.4%
June 2026CA$16.87+1.1%
May 2026CA$16.69+1.5%
April 2026CA$16.44+1.6%
March 2026CA$16.18-2.0%
February 2026CA$16.50+5.6%
January 2026CA$15.64+4.9%
December 2025CA$14.91+0.9%
November 2025CA$14.77+2.3%
October 2025CA$14.43+0.1%

About the EIT-UN data

Daily bars. 5,767 sessions from Oct 9, 2003 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 9, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EIT-UN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • EFR Energy Fuels Inc.
  • EFX Enerflex Ltd.
  • EGLX Enthusiast Gaming Holdings Inc.
  • EIF Exchange Income Corporation
  • ELD Eldorado Gold Corporation
  • ELE Elemental Royalty Corporation
  • ELEF Silver Elephant Mining Corp.
  • ELF E-L Financial Corporation Limited

Common questions

EIT-UN share price history

Start with any symbol.

Start free