TSX · EGLX · stock

Enthusiast Gaming Holdings Inc. (EGLX) stock price history

Every TSX trading session of Enthusiast Gaming Holdings Inc. from Jan 2, 2020 to Sep 28, 2026: 1,692 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGLX data, free keyYear by year table

EGLX adjusted close, 2020 to 2026

EGLXEnthusiast Gaming Holdings Inc.
CA$0.0400-42.9% over one year
202120222023202420252026
CA$10.87
All time high, 2021
CA$0.0850
52 week high, CA$0.0300 low
1,692
Daily sessions since 2020

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

EGLX key facts

  • Enthusiast Gaming Holdings Inc. (EGLX) closed at CA$0.0400 on Sep 28, 2026 on TSX.
  • EGLX's all time high close is CA$10.87, set on Apr 20, 2021; its all time low close is CA$0.0300 on Mar 20, 2026.
  • EGLX's 52 week range is CA$0.0300 to CA$0.0850.
  • EGLX returned -42.9% over the year to Sep 28, 2026 and -99.1% over five years.
  • Since Jan 2, 2020 EGLX returned -98%, -44.0% a year compounded.
  • EGLX's deepest drawdown was -99.7% from Apr 20, 2021 to Mar 20, 2026.
  • DataCedar holds 1,692 daily sessions of EGLX history from Jan 2, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGLX price chart, 2020 to 2026

EGLX adjusted close, Jan 2, 2020 to Sep 28, 2026CA$0.0300CA$0.2139CA$1.52CA$10.872020202120222023202420252026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

EGLX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-33.3%
6 months0.0%
Year to date0.0%
1 year-42.9%
3 years-91.1%
5 years-99.1%
10 yearsn/a
Since Jan 2, 2020-98.0%
Compound annual growth, 6.7 years-44.0%

EGLX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$10.87 on Apr 20, 2021
All time low close
CA$0.0300 on Mar 20, 2026
52 week high
CA$0.0850 on Oct 16, 2025
52 week low
CA$0.0300 on Mar 20, 2026
Deepest drawdown
-99.7% from Apr 20, 2021 to Mar 20, 2026, not yet recovered
Best single session
+40.0% on Sep 15, 2025
Worst single session
-28.6% on Sep 12, 2025
Volatility, 1 year annualised
130.8%
Sessions closing higher, 1 year
21%
Best calendar year
2021, -18%
Worst calendar year
2022, -80%

EGLX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 2, 2020; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$0.0450CA$0.0750CA$0.0300CA$0.04000.0%14.5M186
2025CA$0.1250CA$0.1450CA$0.0400CA$0.0400-69.2%32.6M251
2024CA$0.2900CA$0.3000CA$0.1000CA$0.1300-54.4%39M252
2023CA$0.7600CA$1.42CA$0.2000CA$0.2850-61.5%43.2M250
2022CA$3.76CA$4.80CA$0.7000CA$0.7400-80.1%122M250
2021CA$4.50CA$11.10CA$3.50CA$3.72-17.9%140.5M251
2020CA$2.09CA$4.84CA$1.15CA$4.53n/a47.3M252

EGLX monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$0.04000.0%
August 2026CA$0.0400-27.3%
July 2026CA$0.0550-8.3%
June 2026CA$0.06000.0%
May 2026CA$0.0600+33.3%
April 2026CA$0.0450+28.6%
March 2026CA$0.0350-12.5%
February 2026CA$0.0400-11.1%
January 2026CA$0.0450+12.5%
December 2025CA$0.0400-33.3%
November 2025CA$0.0600-14.3%
October 2025CA$0.07000.0%

About the EGLX data

Daily bars. 1,692 sessions from Jan 2, 2020 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EGLX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • EDV Endeavour Mining plc
  • EFN Element Fleet Management Corp.
  • EFR Energy Fuels Inc.
  • EFX Enerflex Ltd.
  • EIF Exchange Income Corporation
  • EIT-UN Canoe EIT Income
  • ELD Eldorado Gold Corporation
  • ELE Elemental Royalty Corporation

Common questions

EGLX share price history

Start with any symbol.

Start free