TSX · EGLX · stock
Enthusiast Gaming Holdings Inc. (EGLX) stock price history
Every TSX trading session of Enthusiast Gaming Holdings Inc. from Jan 2, 2020 to Nov 12, 2026: 1,720 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGLX adjusted close, 2020 to 2026
- CA$10.87
- All time high, 2021
- CA$0.0750
- 52 week high, CA$0.0250 low
- 1,720
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
EGLX key facts
- Enthusiast Gaming Holdings Inc. (EGLX) closed at CA$0.0250 on Nov 12, 2026 on TSX.
- EGLX's all time high close is CA$10.87, set on Apr 20, 2021; its all time low close is CA$0.0250 on Oct 21, 2026.
- EGLX's 52 week range is CA$0.0250 to CA$0.0750.
- EGLX returned -58.3% over the year to Nov 12, 2026 and -99.4% over five years.
- Since Jan 2, 2020 EGLX returned -99%, -47.1% a year compounded.
- EGLX's deepest drawdown was -99.8% from Apr 20, 2021 to Oct 21, 2026.
- DataCedar holds 1,720 daily sessions of EGLX history from Jan 2, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EGLX price chart, 2020 to 2026
EGLX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.6% |
| 3 months | -50.0% |
| 6 months | -28.6% |
| Year to date | -37.5% |
| 1 year | -58.3% |
| 3 years | -94.6% |
| 5 years | -99.4% |
| 10 years | n/a |
| Since Jan 2, 2020 | -98.7% |
| Compound annual growth, 6.9 years | -47.1% |
EGLX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$10.87 on Apr 20, 2021
- All time low close
- CA$0.0250 on Oct 21, 2026
- 52 week high
- CA$0.0750 on Jun 3, 2026
- 52 week low
- CA$0.0250 on Oct 16, 2026
- Deepest drawdown
- -99.8% from Apr 20, 2021 to Oct 21, 2026, not yet recovered
- Best single session
- +40.0% on Sep 15, 2025
- Worst single session
- -28.6% on Sep 12, 2025
- Volatility, 1 year annualised
- 145.1%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2021, -18%
- Worst calendar year
- 2022, -80%
EGLX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 2, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$0.0450 | CA$0.0750 | CA$0.0250 | CA$0.0250 | -37.5% | 16.4M | 214 |
| 2025 | CA$0.1250 | CA$0.1450 | CA$0.0400 | CA$0.0400 | -69.2% | 32.6M | 251 |
| 2024 | CA$0.2900 | CA$0.3000 | CA$0.1000 | CA$0.1300 | -54.4% | 39M | 252 |
| 2023 | CA$0.7600 | CA$1.42 | CA$0.2000 | CA$0.2850 | -61.5% | 43.2M | 250 |
| 2022 | CA$3.76 | CA$4.80 | CA$0.7000 | CA$0.7400 | -80.1% | 122M | 250 |
| 2021 | CA$4.50 | CA$11.10 | CA$3.50 | CA$3.72 | -17.9% | 140.5M | 251 |
| 2020 | CA$2.09 | CA$4.84 | CA$1.15 | CA$4.53 | n/a | 47.3M | 252 |
EGLX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CA$0.0250 | -16.7% |
| October 2026 | CA$0.0300 | -14.3% |
| September 2026 | CA$0.0350 | -12.5% |
| August 2026 | CA$0.0400 | -27.3% |
| July 2026 | CA$0.0550 | -8.3% |
| June 2026 | CA$0.0600 | 0.0% |
| May 2026 | CA$0.0600 | +33.3% |
| April 2026 | CA$0.0450 | +28.6% |
| March 2026 | CA$0.0350 | -12.5% |
| February 2026 | CA$0.0400 | -11.1% |
| January 2026 | CA$0.0450 | +12.5% |
| December 2025 | CA$0.0400 | -33.3% |
About the EGLX data
Daily bars. 1,720 sessions from Jan 2, 2020 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tsx%3AEGLX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
EGLX share price history
