TSX · EIF · stock

Exchange Income Corporation (EIF) stock price history

Every TSX trading session of Exchange Income Corporation from May 10, 2004 to Sep 28, 2026: 5,620 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EIF data, free keyYear by year table

EIF adjusted close, 2004 to 2026

EIFExchange Income Corporation
CA$123.58+75.4% over one year
20052010201520202025
CA$135.16
All time high, 2026
CA$136.48
52 week high, CA$70.31 low
5,620
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

EIF key facts

  • Exchange Income Corporation (EIF) closed at CA$123.58 on Sep 28, 2026 on TSX.
  • EIF's all time high close is CA$135.16, set on Aug 12, 2026; its all time low close is CA$1.61 on Jul 22, 2004.
  • EIF's 52 week range is CA$70.31 to CA$136.48.
  • EIF returned +75.4% over the year to Sep 28, 2026 and +249.3% over five years.
  • Over ten years EIF returned +507%, +19.8% a year compounded.
  • EIF's deepest drawdown was -68.2% from Dec 27, 2019 to Mar 23, 2020.
  • DataCedar holds 5,620 daily sessions of EIF history from May 10, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EIF price chart, 2004 to 2026

EIF adjusted close, May 10, 2004 to Sep 28, 2026CA$1.63CA$7.01CA$30.17CA$129.8920052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

EIF returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+1.8%
3 months-5.0%
6 months+22.3%
Year to date+52.8%
1 year+75.4%
3 years+206.1%
5 years+249.3%
10 years+506.8%
Since May 10, 2004+7,365%
Compound annual growth, 22.4 years+21.2%

EIF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$135.16 on Aug 12, 2026
All time low close
CA$1.61 on Jul 22, 2004
52 week high
CA$136.48 on Aug 12, 2026
52 week low
CA$70.31 on Sep 29, 2025
Deepest drawdown
-68.2% from Dec 27, 2019 to Mar 23, 2020, recovered Jul 5, 2021
Best single session
+17.0% on Jun 28, 2005
Worst single session
-21.7% on Mar 16, 2020
Volatility, 1 year annualised
26.6%
Sessions closing higher, 1 year
55%
Growth of 1 since 2004
74.6×
Best calendar year
2019, +68%
Worst calendar year
2018, -15%

EIF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 10, 2004; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$80.61CA$136.48CA$80.29CA$123.58+53.3%30.7M186
2025CA$55.51CA$83.52CA$42.97CA$80.61+45.3%29.5M251
2024CA$40.36CA$55.81CA$39.34CA$55.49+37.6%21.8M252
2023CA$44.69CA$47.90CA$37.05CA$40.33-9.8%23M250
2022CA$34.58CA$45.39CA$30.68CA$44.69+31.8%23.3M250
2021CA$28.17CA$38.09CA$26.72CA$33.90+21.6%23.9M251
2020CA$31.62CA$32.50CA$8.95CA$27.88-11.6%46.5M252
2019CA$18.73CA$32.53CA$18.34CA$31.54+67.9%23M251
2018CA$22.09CA$22.80CA$16.89CA$18.78-15.1%21M251
2017CA$24.37CA$24.91CA$15.50CA$22.12-9.3%39.1M250
2016CA$15.56CA$26.35CA$11.64CA$24.39+55.9%28.3M251
2015CA$11.80CA$15.70CA$10.18CA$15.65+32.8%17.4M251
2014CA$10.57CA$11.91CA$7.01CA$11.78+11.3%20.8M251
2013CA$11.40CA$12.88CA$7.69CA$10.58-6.3%9.8M251
2012CA$10.43CA$12.74CA$9.29CA$11.29+8.2%8M251
2011CA$6.68CA$10.65CA$6.49CA$10.43+56.1%8.2M250
2010CA$4.47CA$6.68CA$4.47CA$6.68+50.5%5.7M251
2009CA$2.78CA$4.48CA$2.78CA$4.44+59.1%2.3M251
2008CA$2.94CA$3.22CA$2.26CA$2.79-5.0%866.1K252
2007CA$3.11CA$3.45CA$2.67CA$2.94-5.5%522.5K252
2006CA$2.28CA$3.32CA$2.28CA$3.11+36.1%417.4K251
2005CA$1.78CA$2.64CA$1.78CA$2.28+28.7%229.7K251
2004CA$1.63CA$1.90CA$1.61CA$1.78n/a112.3K163

EIF monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$123.58+3.2%
August 2026CA$119.73-4.4%
July 2026CA$125.30-4.9%
June 2026CA$131.81+9.1%
May 2026CA$120.80+21.6%
April 2026CA$99.30-3.9%
March 2026CA$103.37-3.7%
February 2026CA$107.38+14.6%
January 2026CA$93.66+16.2%
December 2025CA$80.61+3.3%
November 2025CA$78.03+3.8%
October 2025CA$75.15+6.1%

About the EIF data

Daily bars. 5,620 sessions from May 10, 2004 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EIF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • EFN Element Fleet Management Corp.
  • EFR Energy Fuels Inc.
  • EFX Enerflex Ltd.
  • EGLX Enthusiast Gaming Holdings Inc.
  • EIT-UN Canoe EIT Income
  • ELD Eldorado Gold Corporation
  • ELE Elemental Royalty Corporation
  • ELEF Silver Elephant Mining Corp.

Common questions

EIF share price history

Start with any symbol.

Start free