TSX · ELF · stock

E-L Financial Corporation Limited (ELF) stock price history

Every TSX trading session of E-L Financial Corporation Limited from Jul 8, 2002 to Nov 12, 2026: 5,690 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ELF data, free keyYear by year table

ELF adjusted close, 2002 to 2026

ELFE-L Financial Corporation Limited
CA$20.05+27.5% over one year
20052010201520202025
CA$20.15
All time high, 2026
CA$20.44
52 week high, CA$15.12 low
5,690
Daily sessions since 2002

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

ELF key facts

  • E-L Financial Corporation Limited (ELF) closed at CA$20.05 on Nov 12, 2026 on TSX.
  • ELF's all time high close is CA$20.15, set on Nov 11, 2026; its all time low close is CA$1.20 on Mar 21, 2003.
  • ELF's 52 week range is CA$15.12 to CA$20.44.
  • ELF returned +27.5% over the year to Nov 12, 2026 and +192.0% over five years.
  • Over ten years ELF returned +360%, +16.5% a year compounded.
  • ELF's deepest drawdown was -54.7% from Apr 24, 2007 to Dec 28, 2011.
  • DataCedar holds 5,690 daily sessions of ELF history from Jul 8, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ELF price chart, 2002 to 2026

ELF adjusted close, Jul 8, 2002 to Nov 12, 2026CA$1.20CA$3.07CA$7.85CA$20.0520052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ELF returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+8.6%
3 months+14.8%
6 months+17.0%
Year to date+29.3%
1 year+27.5%
3 years+165.3%
5 years+192.0%
10 years+359.6%
Since Jul 8, 2002+1,198%
Compound annual growth, 24.3 years+11.1%

ELF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$20.15 on Nov 11, 2026
All time low close
CA$1.20 on Mar 21, 2003
52 week high
CA$20.44 on Oct 21, 2026
52 week low
CA$15.12 on Dec 31, 2025
Deepest drawdown
-54.7% from Apr 24, 2007 to Dec 28, 2011, recovered Nov 18, 2013
Best single session
+12.2% on Mar 25, 2020
Worst single session
-12.5% on Sep 8, 2008
Volatility, 1 year annualised
18.2%
Sessions closing higher, 1 year
52%
Growth of 1 since 2002
13.0×
Best calendar year
2013, +85%
Worst calendar year
2011, -32%

ELF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 8, 2002; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$15.31CA$20.44CA$15.29CA$20.05+31.7%10.1M214
2025CA$11.10CA$16.89CA$10.09CA$15.22+37.2%11.5M251
2024CA$8.21CA$12.53CA$7.90CA$11.10+35.1%5.4M249
2023CA$6.89CA$8.21CA$6.62CA$8.21+19.1%8.5M232
2022CA$6.78CA$7.27CA$5.98CA$6.89+2.2%11.6M234
2021CA$5.14CA$7.01CA$5.14CA$6.74+30.7%10.7M230
2020CA$5.33CA$5.40CA$3.12CA$5.16-3.2%29.4M252
2019CA$4.77CA$5.33CA$4.61CA$5.33+12.7%18.9M251
2018CA$5.17CA$5.31CA$4.68CA$4.72-8.6%14.8M251
2017CA$4.60CA$5.54CA$4.55CA$5.17+12.1%14.6M249
2016CA$4.35CA$4.82CA$3.94CA$4.61+5.3%15.5M251
2015CA$4.27CA$4.51CA$3.96CA$4.38+2.5%27.6M249
2014CA$4.53CA$4.69CA$4.16CA$4.27-5.7%14.5M251
2013CA$2.53CA$4.53CA$2.48CA$4.53+84.8%14.1M193
2012CA$2.00CA$2.51CA$2.00CA$2.45+28.8%13.8M248
2011CA$2.80CA$2.84CA$1.83CA$1.90-31.9%13.6M231
2010CA$2.53CA$2.87CA$2.25CA$2.80+9.5%15.6M241
2009CA$2.52CA$2.81CA$2.02CA$2.56+1.2%20.9M245
2008CA$3.17CA$3.34CA$1.96CA$2.52-20.3%9.2M213
2007CA$3.53CA$4.20CA$3.03CA$3.17-10.9%8.7M212
2006CA$2.99CA$3.64CA$2.91CA$3.56+18.8%10M186
2005CA$1.88CA$3.06CA$1.87CA$2.99+57.8%13M238
2004CA$1.67CA$2.09CA$1.67CA$1.90+9.7%12M197
2003CA$1.28CA$1.76CA$1.20CA$1.73+35.0%21.5M213
2002CA$1.54CA$1.56CA$1.25CA$1.28n/a21.6M109

ELF monthly closes, last 12 months

MonthMonth end closeChange
November 2026CA$20.05+3.8%
October 2026CA$19.32+10.3%
September 2026CA$17.51+1.2%
August 2026CA$17.30+2.4%
July 2026CA$16.90-0.3%
June 2026CA$16.95-0.1%
May 2026CA$16.97-0.2%
April 2026CA$17.01+7.7%
March 2026CA$15.79-2.5%
February 2026CA$16.20-0.2%
January 2026CA$16.23+6.6%
December 2025CA$15.22-3.0%

About the ELF data

Daily bars. 5,690 sessions from Jul 8, 2002 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tsx%3AELF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • EIT-UN Canoe EIT Income
  • ELD Eldorado Gold Corporation
  • ELE Elemental Royalty Corporation
  • ELEF Silver Elephant Mining Corp.
  • ELO Eloro Resources Ltd.
  • ELVA Electrovaya Inc.
  • EMA Emera Incorporated
  • EMP-A Empire Company Limited

Common questions

ELF share price history

Start with any symbol.

Start free