TSX · FMR · stock
Future Mineral Resources Inc. (FMR) stock price history
Every TSX trading session of Future Mineral Resources Inc. from Aug 11, 2014 to Sep 25, 2026: 3,044 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FMR adjusted close, 2014 to 2026
- CA$7.00
- All time high, 2014
- CA$0.4500
- 52 week high, CA$0.2200 low
- 3,044
- Daily sessions since 2014
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
FMR key facts
- Future Mineral Resources Inc. (FMR) closed at CA$0.2600 on Sep 25, 2026 on TSX.
- FMR's all time high close is CA$7.00, set on Sep 23, 2014; its all time low close is CA$0.1000 on Jun 27, 2024.
- FMR's 52 week range is CA$0.2200 to CA$0.4500.
- FMR returned -27.8% over the year to Sep 25, 2026 and -74.0% over five years.
- Over ten years FMR returned -93%, -22.9% a year compounded.
- FMR's deepest drawdown was -98.6% from Sep 23, 2014 to Jun 27, 2024.
- DataCedar holds 3,044 daily sessions of FMR history from Aug 11, 2014 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
FMR price chart, 2014 to 2026
FMR returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.0% |
| 3 months | -23.5% |
| 6 months | -13.3% |
| Year to date | -3.7% |
| 1 year | -27.8% |
| 3 years | -13.3% |
| 5 years | -74.0% |
| 10 years | -92.6% |
| Since Aug 11, 2014 | -96.0% |
| Compound annual growth, 12.1 years | -23.3% |
FMR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$7.00 on Sep 23, 2014
- All time low close
- CA$0.1000 on Jun 27, 2024
- 52 week high
- CA$0.4500 on Oct 1, 2025
- 52 week low
- CA$0.2200 on Apr 17, 2026
- Deepest drawdown
- -98.6% from Sep 23, 2014 to Jun 27, 2024, not yet recovered
- Best single session
- +100.0% on Aug 23, 2024
- Worst single session
- -34.8% on Sep 11, 2025
- Volatility, 1 year annualised
- 88.0%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2021, +193%
- Worst calendar year
- 2022, -83%
FMR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Aug 11, 2014; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$0.2850 | CA$0.4000 | CA$0.2200 | CA$0.2600 | -8.8% | 5.3M | 185 |
| 2025 | CA$0.1500 | CA$0.4600 | CA$0.1000 | CA$0.2850 | +90.0% | 4.1M | 251 |
| 2024 | CA$0.3500 | CA$0.4500 | CA$0.1000 | CA$0.1500 | -57.1% | 3.7M | 252 |
| 2023 | CA$0.3500 | CA$0.7500 | CA$0.2000 | CA$0.3500 | 0.0% | 6.9M | 250 |
| 2022 | CA$2.15 | CA$2.15 | CA$0.3000 | CA$0.3500 | -82.9% | 2.4M | 250 |
| 2021 | CA$0.7000 | CA$2.75 | CA$0.7000 | CA$2.05 | +192.9% | 4.7M | 251 |
| 2020 | CA$0.4500 | CA$0.9500 | CA$0.3000 | CA$0.7000 | +40.0% | 2.1M | 252 |
| 2019 | CA$1.15 | CA$1.25 | CA$0.3000 | CA$0.5000 | -58.3% | 1.8M | 251 |
| 2018 | CA$4.30 | CA$5.20 | CA$1.00 | CA$1.20 | -71.8% | 1.4M | 251 |
| 2017 | CA$2.80 | CA$6.50 | CA$1.80 | CA$4.25 | +44.1% | 1.6M | 250 |
| 2016 | CA$2.50 | CA$4.70 | CA$1.85 | CA$2.95 | +18.0% | 1.5M | 251 |
| 2015 | CA$4.05 | CA$4.50 | CA$1.85 | CA$2.50 | -40.5% | 1.6M | 251 |
| 2014 | CA$7.50 | CA$7.50 | CA$3.00 | CA$4.20 | n/a | 1.3M | 99 |
FMR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$0.2600 | +6.1% |
| August 2026 | CA$0.2450 | -12.5% |
| July 2026 | CA$0.2800 | -22.2% |
| June 2026 | CA$0.3600 | +44.0% |
| May 2026 | CA$0.2500 | -13.8% |
| April 2026 | CA$0.2900 | -23.7% |
| March 2026 | CA$0.3800 | +8.6% |
| February 2026 | CA$0.3500 | +9.4% |
| January 2026 | CA$0.3200 | +12.3% |
| December 2025 | CA$0.2850 | -19.7% |
| November 2025 | CA$0.3550 | -15.5% |
| October 2025 | CA$0.4200 | +16.7% |
About the FMR data
Daily bars. 3,044 sessions from Aug 11, 2014 to Sep 25, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FMR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
FMR share price history
