TSX · FRX · stock

Fennec Pharmaceuticals Inc. (FRX) stock price history

Every TSX trading session of Fennec Pharmaceuticals Inc. from Jun 12, 2001 to Sep 28, 2026: 6,352 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FRX data, free keyYear by year table

FRX adjusted close, 2001 to 2026

FRXFennec Pharmaceuticals Inc.
CA$15.43+22.4% over one year
20052010201520202025
CA$112.86
All time high, 2005
CA$17.64
52 week high, CA$7.59 low
6,352
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

FRX key facts

  • Fennec Pharmaceuticals Inc. (FRX) closed at CA$15.43 on Sep 28, 2026 on TSX.
  • FRX's all time high close is CA$112.86, set on Aug 5, 2005; its all time low close is CA$0.3300 on Jul 9, 2012.
  • FRX's 52 week range is CA$7.59 to CA$17.64.
  • FRX returned +22.4% over the year to Sep 28, 2026 and +26.7% over five years.
  • Over ten years FRX returned +478%, +19.2% a year compounded.
  • FRX's deepest drawdown was -99.7% from Aug 5, 2005 to Jul 9, 2012.
  • DataCedar holds 6,352 daily sessions of FRX history from Jun 12, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

FRX price chart, 2001 to 2026

FRX adjusted close, Jun 12, 2001 to Sep 28, 2026CA$0.3300CA$2.12CA$13.56CA$86.9420052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

FRX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-9.2%
3 months+1.2%
6 months+85.2%
Year to date+45.6%
1 year+22.4%
3 years+59.2%
5 years+26.7%
10 years+477.9%
Since Jun 12, 2001-74.0%
Compound annual growth, 25.3 years-5.2%

FRX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$112.86 on Aug 5, 2005
All time low close
CA$0.3300 on Jul 9, 2012
52 week high
CA$17.64 on Aug 11, 2026
52 week low
CA$7.59 on Apr 13, 2026
Deepest drawdown
-99.7% from Aug 5, 2005 to Jul 9, 2012, not yet recovered
Best single session
+290.0% on Aug 2, 2005
Worst single session
-64.2% on May 24, 2013
Volatility, 1 year annualised
66.5%
Sessions closing higher, 1 year
31%
Best calendar year
2017, +379%
Worst calendar year
2008, -85%

FRX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jun 12, 2001; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$10.42CA$17.64CA$7.59CA$15.43+45.6%145.8K186
2025CA$8.94CA$13.83CA$7.02CA$10.60+19.5%184.5K251
2024CA$15.16CA$15.20CA$5.65CA$8.87-41.5%349K252
2023CA$13.00CA$15.43CA$9.27CA$15.16+15.8%91.4K250
2022CA$5.60CA$13.80CA$5.35CA$13.09+133.8%197.3K250
2021CA$9.06CA$13.25CA$4.95CA$5.60-38.4%272.8K251
2020CA$8.45CA$14.08CA$6.29CA$9.09+7.6%357.4K252
2019CA$8.96CA$10.00CA$4.35CA$8.45-1.2%246.3K251
2018CA$12.77CA$18.86CA$7.22CA$8.55-31.5%608.3K251
2017CA$2.61CA$16.23CA$2.42CA$12.49+378.5%1M250
2016CA$2.40CA$3.98CA$1.60CA$2.61+8.7%796.2K251
2015CA$3.03CA$3.55CA$1.48CA$2.40-20.8%894.1K251
2014CA$1.08CA$7.50CA$1.08CA$3.03+180.6%3.8M251
2013CA$1.59CA$3.45CA$0.6300CA$1.08-34.5%1.7M251
2012CA$1.20CA$2.04CA$0.3000CA$1.65+37.5%582K251
2011CA$3.24CA$4.32CA$0.9300CA$1.20-63.0%638.2K250
2010CA$2.70CA$8.10CA$1.62CA$3.24+20.0%314.9K251
2009CA$2.16CA$5.94CA$0.5400CA$2.70+25.0%237.7K251
2008CA$14.04CA$21.60CA$0.5400CA$2.16-84.6%138.7K252
2007CA$24.30CA$42.66CA$8.64CA$14.04-33.3%316.8K252
2006CA$48.60CA$91.80CA$18.36CA$21.06-59.4%135.5K251
2005CA$22.14CA$116.10CA$14.04CA$51.84+128.6%246.6K251
2004CA$26.46CA$45.36CA$18.36CA$22.68-16.0%605.3K253
2003CA$23.22CA$31.86CA$16.20CA$27.00+16.3%178K252
2002CA$23.76CA$34.02CA$16.20CA$23.22+2.4%248.4K252
2001CA$58.86CA$64.80CA$15.12CA$22.68n/a189K138

FRX monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$15.43-9.2%
August 2026CA$17.00+22.7%
July 2026CA$13.85-9.6%
June 2026CA$15.32+12.1%
May 2026CA$13.67+61.8%
April 2026CA$8.45+1.4%
March 2026CA$8.33-28.5%
February 2026CA$11.65+14.1%
January 2026CA$10.21-3.7%
December 2025CA$10.60-5.1%
November 2025CA$11.17-3.6%
October 2025CA$11.59-10.8%

About the FRX data

Daily bars. 6,352 sessions from Jun 12, 2001 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/FRX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • FMR Future Mineral Resources Inc.
  • FNV Franco-Nevada Corporation
  • FORA VerticalScope Holdings Inc.
  • FRU Freehold Royalties Ltd.
  • FSV FirstService Corporation
  • FSZ Fiera Capital Corporation
  • FT Fortune Minerals Limited
  • FTG Firan Technology Group Corporation

Common questions

FRX share price history

Start with any symbol.

Start free