TSX · FT · stock

Fortune Minerals Limited (FT) stock price history

Every TSX trading session of Fortune Minerals Limited from Jun 3, 1998 to Sep 28, 2026: 7,114 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FT data, free keyYear by year table

FT adjusted close, 1998 to 2026

FTFortune Minerals Limited
CA$0.1250+78.6% over one year
200020052010201520202025
CA$6.00
All time high, 2005
CA$0.2500
52 week high, CA$0.0700 low
7,114
Daily sessions since 1998

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

FT key facts

  • Fortune Minerals Limited (FT) closed at CA$0.1250 on Sep 28, 2026 on TSX.
  • FT's all time high close is CA$6.00, set on Feb 18, 2005; its all time low close is CA$0.0200 on Jul 16, 2015.
  • FT's 52 week range is CA$0.0700 to CA$0.2500.
  • FT returned +78.6% over the year to Sep 28, 2026 and +4.2% over five years.
  • Over ten years FT returned -4%, -0.4% a year compounded.
  • FT's deepest drawdown was -99.7% from Feb 18, 2005 to Jul 16, 2015.
  • DataCedar holds 7,114 daily sessions of FT history from Jun 3, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

FT price chart, 1998 to 2026

FT adjusted close, Jun 3, 1998 to Sep 28, 2026CA$0.0200CA$0.1324CA$0.8763CA$5.80200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

FT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-16.7%
3 months-16.7%
6 months+25.0%
Year to date+38.9%
1 year+78.6%
3 years+212.5%
5 years+4.2%
10 years-3.8%
Since Jun 3, 1998-97.7%
Compound annual growth, 28.3 years-12.5%

FT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$6.00 on Feb 18, 2005
All time low close
CA$0.0200 on Jul 16, 2015
52 week high
CA$0.2500 on May 25, 2026
52 week low
CA$0.0700 on Sep 29, 2025
Deepest drawdown
-99.7% from Feb 18, 2005 to Jul 16, 2015, not yet recovered
Best single session
+66.7% on Dec 5, 2001
Worst single session
-40.0% on Jul 6, 2015
Volatility, 1 year annualised
97.5%
Sessions closing higher, 1 year
21%
Best calendar year
2016, +550%
Worst calendar year
1999, -91%

FT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Jun 3, 1998; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$0.0900CA$0.2500CA$0.0900CA$0.1250+38.9%139.9M186
2025CA$0.0500CA$0.1200CA$0.0400CA$0.0900+80.0%116M251
2024CA$0.0400CA$0.1300CA$0.0300CA$0.0500+25.0%100.1M252
2023CA$0.0700CA$0.0900CA$0.0300CA$0.0400-42.9%35.8M250
2022CA$0.1400CA$0.1500CA$0.0700CA$0.0700-50.0%34.9M250
2021CA$0.0800CA$0.2700CA$0.0700CA$0.1400+75.0%78.4M251
2020CA$0.0800CA$0.1000CA$0.0400CA$0.08000.0%53.5M252
2019CA$0.0800CA$0.1600CA$0.0700CA$0.08000.0%39M251
2018CA$0.3000CA$0.3800CA$0.0700CA$0.0800-73.3%133.5M251
2017CA$0.1400CA$0.3400CA$0.1200CA$0.3000+130.8%202.1M250
2016CA$0.0200CA$0.1700CA$0.0200CA$0.1300+550.0%86.6M251
2015CA$0.1200CA$0.1600CA$0.0200CA$0.0200-83.3%61.7M251
2014CA$0.2700CA$0.4600CA$0.1200CA$0.1200-55.6%24M251
2013CA$0.5000CA$0.6400CA$0.2300CA$0.2700-46.0%25.5M251
2012CA$0.7400CA$1.09CA$0.4200CA$0.5000-30.6%17.2M251
2011CA$1.75CA$2.00CA$0.6300CA$0.7200-58.1%33.9M250
2010CA$0.6600CA$1.74CA$0.5700CA$1.72+164.6%32.4M251
2009CA$0.4100CA$0.8200CA$0.3800CA$0.6500+58.5%22.3M251
2008CA$2.13CA$2.60CA$0.3800CA$0.4100-79.6%17.4M252
2007CA$2.27CA$4.00CA$1.56CA$2.01-13.0%12.2M252
2006CA$3.07CA$3.89CA$2.00CA$2.31-22.0%9.1M251
2005CA$5.35CA$6.00CA$2.25CA$2.96-47.1%12.2M251
2004CA$1.87CA$6.10CA$1.87CA$5.60+197.9%13.5M253
2003CA$0.5900CA$1.95CA$0.5500CA$1.88+241.8%3.3M252
2002CA$0.4400CA$0.9900CA$0.4000CA$0.5500+27.9%1.7M252
2001CA$0.4800CA$0.5500CA$0.3000CA$0.4300-10.4%469.8K251
2000CA$0.3900CA$0.8000CA$0.3600CA$0.4800+23.1%1.9M251
1999CA$4.25CA$4.40CA$0.3800CA$0.3900-90.8%5.3M252
1998CA$5.50CA$6.00CA$4.25CA$4.25n/a648.1K146

FT monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$0.1250-16.7%
August 2026CA$0.1500+15.4%
July 2026CA$0.1300-13.3%
June 2026CA$0.1500-25.0%
May 2026CA$0.2000+17.6%
April 2026CA$0.1700+54.5%
March 2026CA$0.1100-8.3%
February 2026CA$0.1200+9.1%
January 2026CA$0.1100+22.2%
December 2025CA$0.09000.0%
November 2025CA$0.0900-18.2%
October 2025CA$0.1100+57.1%

About the FT data

Daily bars. 7,114 sessions from Jun 3, 1998 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/FT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • FRU Freehold Royalties Ltd.
  • FRX Fennec Pharmaceuticals Inc.
  • FSV FirstService Corporation
  • FSZ Fiera Capital Corporation
  • FTG Firan Technology Group Corporation
  • FTN Financial 15 Split Corp.
  • FTS Fortis Inc.
  • FTT Finning International Inc.

Common questions

FT share price history

Start with any symbol.

Start free