TSX · FTT · stock

Finning International Inc. (FTT) stock price history

Every TSX trading session of Finning International Inc. from Jan 12, 1995 to Nov 12, 2026: 7,848 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FTT data, free keyYear by year table

FTT adjusted close, 1995 to 2026

FTTFinning International Inc.
CA$89.04+16.0% over one year
200020052010201520202025
CA$113.57
All time high, 2026
CA$115.60
52 week high, CA$69.91 low
7,848
Daily sessions since 1995

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

FTT key facts

  • Finning International Inc. (FTT) closed at CA$89.04 on Nov 12, 2026 on TSX.
  • FTT's all time high close is CA$113.57, set on Oct 5, 2026; its all time low close is CA$2.21 on Mar 7, 1995.
  • FTT's 52 week range is CA$69.91 to CA$115.60.
  • FTT returned +16.0% over the year to Nov 12, 2026 and +176.1% over five years.
  • Over ten years FTT returned +362%, +16.5% a year compounded.
  • FTT's deepest drawdown was -68.7% from Sep 19, 2007 to Mar 9, 2009.
  • DataCedar holds 7,848 daily sessions of FTT history from Jan 12, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

FTT price chart, 1995 to 2026

FTT adjusted close, Jan 12, 1995 to Nov 12, 2026CA$2.24CA$8.07CA$29.07CA$104.661995200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

FTT returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-16.1%
3 months-4.8%
6 months-7.2%
Year to date+20.9%
1 year+16.0%
3 years+170.8%
5 years+176.1%
10 years+362.1%
Since Jan 12, 1995+3,562%
Compound annual growth, 31.8 years+12.0%

FTT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$113.57 on Oct 5, 2026
All time low close
CA$2.21 on Mar 7, 1995
52 week high
CA$115.60 on Oct 6, 2026
52 week low
CA$69.91 on Nov 21, 2025
Deepest drawdown
-68.7% from Sep 19, 2007 to Mar 9, 2009, recovered Feb 20, 2014
Best single session
+13.8% on May 13, 2025
Worst single session
-16.9% on Mar 9, 2020
Volatility, 1 year annualised
41.8%
Sessions closing higher, 1 year
53%
Growth of 1 since 1995
36.6×
Best calendar year
2025, +99%
Worst calendar year
2008, -49%

FTT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Jan 12, 1995; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$73.38CA$115.60CA$73.38CA$89.04+20.9%97.8M214
2025CA$37.07CA$78.58CA$33.61CA$73.64+99.5%123.2M251
2024CA$35.83CA$43.45CA$32.38CA$36.91+2.2%93.4M252
2023CA$31.13CA$43.06CA$29.41CA$36.12+16.9%88M250
2022CA$28.94CA$36.05CA$21.37CA$30.89+8.7%117.7M250
2021CA$23.47CA$35.62CA$23.06CA$28.42+21.1%98.1M251
2020CA$21.21CA$24.55CA$8.92CA$23.47+11.3%103.5M252
2019CA$18.68CA$21.37CA$17.43CA$21.09+10.1%110.5M251
2018CA$24.90CA$28.61CA$18.08CA$19.16-23.0%112.2M251
2017CA$20.08CA$25.67CA$18.26CA$24.88+24.0%95.9M250
2016CA$13.58CA$21.37CA$12.08CA$20.05+45.5%131.3M251
2015CA$18.05CA$18.70CA$12.67CA$13.78-23.6%165.8M250
2014CA$18.92CA$24.39CA$16.40CA$18.03-4.9%120.5M251
2013CA$16.93CA$19.34CA$14.14CA$18.97+13.3%125.4M251
2012CA$14.80CA$20.06CA$14.60CA$16.74+13.1%127.1M251
2011CA$17.95CA$20.09CA$11.99CA$14.80-16.3%131.3M249
2010CA$10.67CA$17.99CA$10.44CA$17.68+66.3%122.2M251
2009CA$8.81CA$12.11CA$6.30CA$10.63+20.7%135.2M250
2008CA$17.42CA$19.03CA$7.33CA$8.81-49.3%123.2M250
2007CA$14.14CA$20.47CA$13.76CA$17.37+21.5%128.6M251
2006CA$10.89CA$14.50CA$10.62CA$14.29+30.5%102.9M251
2005CA$10.20CA$12.18CA$9.36CA$10.96+7.5%89M251
2004CA$8.67CA$10.42CA$8.22CA$10.20+18.2%87.4M252
2003CA$7.24CA$9.53CA$6.43CA$8.63+19.0%85.1M245
2002CA$5.61CA$8.25CA$5.44CA$7.25+29.3%91.8M244
2001CA$3.54CA$5.73CA$3.34CA$5.61+58.9%114.5M240
2000CA$3.69CA$3.82CA$2.73CA$3.53-4.7%69.4M234
1999CA$2.94CA$4.18CA$2.42CA$3.70+25.8%48.2M225
1998CA$4.77CA$4.92CA$2.76CA$2.94-38.3%82.9M242
1997CA$3.80CA$5.54CA$3.75CA$4.77+24.9%43.5M245
1996CA$2.51CA$3.83CA$2.51CA$3.82+52.0%36.7M211
1995CA$2.53CA$3.00CA$2.18CA$2.51n/a46.4M231

FTT monthly closes, last 12 months

MonthMonth end closeChange
November 2026CA$89.04-3.8%
October 2026CA$92.57-15.1%
September 2026CA$109.04+19.9%
August 2026CA$90.93-1.8%
July 2026CA$92.58-7.3%
June 2026CA$99.83-3.8%
May 2026CA$103.77+5.0%
April 2026CA$98.82+15.6%
March 2026CA$85.51-6.4%
February 2026CA$91.35+8.0%
January 2026CA$84.55+14.8%
December 2025CA$73.64-0.5%

About the FTT data

Daily bars. 7,848 sessions from Jan 12, 1995 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tsx%3AFTT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • FT Fortune Minerals Limited
  • FTG Firan Technology Group Corporation
  • FTN Financial 15 Split Corp.
  • FTS Fortis Inc.
  • FTU US Financial 15 Split Corp
  • FURY Fury Gold Mines Limited
  • FVI Fortuna Mining Corp.
  • FVL Freegold Limited

Common questions

FTT share price history

Start with any symbol.

Start free