TSX · FVL · stock

Freegold Limited (FVL) stock price history

Every TSX trading session of Freegold Limited from May 19, 1998 to Sep 28, 2026: 7,125 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FVL data, free keyYear by year table

FVL adjusted close, 1998 to 2026

FVLFreegold Limited
CA$1.08-26.0% over one year
200020052010201520202025
CA$21.12
All time high, 2000
CA$1.92
52 week high, CA$0.8900 low
7,125
Daily sessions since 1998

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

FVL key facts

  • Freegold Limited (FVL) closed at CA$1.08 on Sep 28, 2026 on TSX.
  • FVL's all time high close is CA$21.12, set on Apr 12, 2000; its all time low close is CA$0.0400 on Dec 16, 2019.
  • FVL's 52 week range is CA$0.8900 to CA$1.92.
  • FVL returned -26.0% over the year to Sep 28, 2026 and +96.4% over five years.
  • Over ten years FVL returned +440%, +18.4% a year compounded.
  • FVL's deepest drawdown was -99.8% from Apr 12, 2000 to Dec 16, 2019.
  • DataCedar holds 7,125 daily sessions of FVL history from May 19, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

FVL price chart, 1998 to 2026

FVL adjusted close, May 19, 1998 to Sep 28, 2026CA$0.0500CA$0.3476CA$2.42CA$16.80200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

FVL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-16.3%
3 months+8.0%
6 months-1.8%
Year to date-35.7%
1 year-26.0%
3 years+191.9%
5 years+96.4%
10 years+440.0%
Since May 19, 1998-93.6%
Compound annual growth, 28.4 years-9.2%

FVL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$21.12 on Apr 12, 2000
All time low close
CA$0.0400 on Dec 16, 2019
52 week high
CA$1.92 on Jan 26, 2026
52 week low
CA$0.8900 on Jul 16, 2026
Deepest drawdown
-99.8% from Apr 12, 2000 to Dec 16, 2019, not yet recovered
Best single session
+112.5% on May 6, 2020
Worst single session
-40.0% on Dec 4, 2001
Volatility, 1 year annualised
65.2%
Sessions closing higher, 1 year
46%
Best calendar year
2020, +1,217%
Worst calendar year
2008, -90%

FVL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on May 19, 1998; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$1.60CA$1.92CA$0.8900CA$1.08-32.9%126.8M186
2025CA$0.7500CA$1.70CA$0.6900CA$1.61+123.6%131.4M251
2024CA$0.5400CA$1.32CA$0.3600CA$0.7200+38.5%70.2M252
2023CA$0.4800CA$0.7100CA$0.3300CA$0.5200+13.0%24.7M250
2022CA$0.4200CA$0.6700CA$0.2800CA$0.4600+17.9%49M250
2021CA$0.8500CA$0.8900CA$0.3200CA$0.3900-50.6%111.8M251
2020CA$0.0700CA$1.95CA$0.0400CA$0.7900+1,217%504.1M252
2019CA$0.0600CA$0.1200CA$0.0400CA$0.0600-14.3%21.6M251
2018CA$0.1100CA$0.1300CA$0.0600CA$0.0700-30.0%15.6M251
2017CA$0.1100CA$0.1900CA$0.0800CA$0.1000-16.7%12.7M250
2016CA$0.0700CA$0.2800CA$0.0600CA$0.1200+71.4%22.4M251
2015CA$0.1400CA$0.2400CA$0.0500CA$0.0700-50.0%9.8M251
2014CA$0.2500CA$0.2800CA$0.1200CA$0.1400-44.0%10.5M251
2013CA$0.7100CA$0.7900CA$0.2000CA$0.2500-63.8%6.8M251
2012CA$0.6700CA$1.08CA$0.5000CA$0.6900+1.5%13.8M251
2011CA$0.5500CA$1.35CA$0.5000CA$0.6800+30.8%19.4M250
2010CA$0.5400CA$0.8400CA$0.2700CA$0.5200-13.3%4.9M251
2009CA$1.20CA$2.04CA$0.5400CA$0.6000-52.4%5.2M251
2008CA$12.54CA$13.20CA$0.6600CA$1.26-89.5%3.8M252
2007CA$2.88CA$16.20CA$2.76CA$12.00+308.2%7.1M252
2006CA$1.38CA$4.02CA$1.32CA$2.94+113.0%3.6M251
2005CA$2.10CA$2.16CA$0.7200CA$1.38-36.1%1.8M251
2004CA$3.06CA$3.84CA$1.44CA$2.16-29.4%2.2M253
2003CA$2.46CA$4.08CA$1.20CA$3.06+15.9%1.9M252
2002CA$0.9600CA$4.80CA$0.9600CA$2.64+120.0%1.1M252
2001CA$2.16CA$5.28CA$0.7200CA$1.20-37.5%398.8K251
2000CA$2.16CA$22.80CA$1.44CA$1.92-11.1%1M251
1999CA$5.28CA$7.20CA$1.20CA$2.16-59.1%149.2K252
1998CA$16.32CA$17.04CA$4.80CA$5.28n/a60K157

FVL monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$1.08-15.6%
August 2026CA$1.28+32.0%
July 2026CA$0.9700+1.0%
June 2026CA$0.9600-18.6%
May 2026CA$1.18+3.5%
April 2026CA$1.14-0.9%
March 2026CA$1.15-30.3%
February 2026CA$1.65+7.8%
January 2026CA$1.53-5.0%
December 2025CA$1.61+13.4%
November 2025CA$1.42+16.4%
October 2025CA$1.22-14.7%

About the FVL data

Daily bars. 7,125 sessions from May 19, 1998 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/FVL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • FTT Finning International Inc.
  • FTU US Financial 15 Split Corp
  • FURY Fury Gold Mines Limited
  • FVI Fortuna Mining Corp.
  • GASX NG Energy International Corp.
  • GAU Galiano Gold Inc.
  • GBT BMTC Group Inc.
  • GCU Gunnison Copper Corp.

Common questions

FVL share price history

Start with any symbol.

Start free