TSX · FVI · stock

Fortuna Mining Corp. (FVI) stock price history

Every TSX trading session of Fortuna Mining Corp. from Jun 3, 1994 to Sep 28, 2026: 8,124 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FVI data, free keyYear by year table

FVI adjusted close, 1994 to 2026

FVIFortuna Mining Corp.
CA$15.92+31.8% over one year
200020052010201520202025
CA$18.64
All time high, 2026
CA$18.99
52 week high, CA$10.78 low
8,124
Daily sessions since 1994

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.

FVI key facts

  • Fortuna Mining Corp. (FVI) closed at CA$15.92 on Sep 28, 2026 on TSX.
  • FVI's all time high close is CA$18.64, set on Feb 27, 2026; its all time low close is CA$0.1400 on Oct 30, 1998.
  • FVI's 52 week range is CA$10.78 to CA$18.99.
  • FVI returned +31.8% over the year to Sep 28, 2026 and +209.7% over five years.
  • Over ten years FVI returned +67%, +5.3% a year compounded.
  • FVI's deepest drawdown was -96.0% from Apr 21, 1997 to Oct 30, 1998.
  • DataCedar holds 8,124 daily sessions of FVI history from Jun 3, 1994 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

FVI price chart, 1994 to 2026

FVI adjusted close, Jun 3, 1994 to Sep 28, 2026CA$0.1400CA$0.6783CA$3.29CA$15.921995200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

FVI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.6%
3 months+31.8%
6 months+20.7%
Year to date+16.7%
1 year+31.8%
3 years+332.6%
5 years+209.7%
10 years+67.1%
Since Jun 3, 1994+549.8%
Compound annual growth, 32.3 years+6.0%

FVI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$18.64 on Feb 27, 2026
All time low close
CA$0.1400 on Oct 30, 1998
52 week high
CA$18.99 on Feb 25, 2026
52 week low
CA$10.78 on Oct 27, 2025
Deepest drawdown
-96.0% from Apr 21, 1997 to Oct 30, 1998, recovered Jul 10, 2007
Best single session
+114.3% on Jun 20, 2005
Worst single session
-40.0% on Dec 10, 1997
Volatility, 1 year annualised
57.2%
Sessions closing higher, 1 year
51%
Growth of 1 since 1994
6.5×
Best calendar year
2005, +297%
Worst calendar year
2008, -78%

FVI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Jun 3, 1994; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$13.71CA$18.99CA$11.23CA$15.92+18.4%179.4M186
2025CA$6.30CA$14.50CA$5.99CA$13.45+118.0%293.6M251
2024CA$5.11CA$8.68CA$3.57CA$6.17+21.0%193.7M252
2023CA$5.19CA$5.61CA$3.56CA$5.10+0.2%151.1M250
2022CA$4.95CA$6.00CA$2.82CA$5.09+3.0%200.9M250
2021CA$11.11CA$12.61CA$3.77CA$4.94-52.8%263.7M251
2020CA$5.36CA$10.66CA$2.05CA$10.46+97.7%246.1M252
2019CA$5.01CA$6.12CA$3.22CA$5.29+5.8%157.1M251
2018CA$6.68CA$7.78CA$4.22CA$5.00-23.8%99.8M251
2017CA$7.70CA$9.18CA$5.13CA$6.56-13.6%128.8M250
2016CA$3.19CA$12.73CA$2.92CA$7.59+144.1%166.9M251
2015CA$5.14CA$6.30CA$2.65CA$3.11-41.1%101.6M251
2014CA$3.13CA$6.59CA$3.10CA$5.28+73.1%115.3M251
2013CA$4.27CA$4.93CA$2.65CA$3.05-26.5%64.6M251
2012CA$5.72CA$7.58CA$3.03CA$4.15-25.8%87.7M251
2011CA$4.72CA$7.22CA$3.54CA$5.59+16.9%172.9M250
2010CA$2.12CA$4.82CA$1.85CA$4.78+127.6%128.3M251
2009CA$0.7400CA$2.35CA$0.6800CA$2.10+204.3%83.3M251
2008CA$3.17CA$3.27CA$0.3800CA$0.6900-77.7%45.1M252
2007CA$2.04CA$3.96CA$1.93CA$3.10+58.2%50.9M252
2006CA$1.41CA$2.53CA$1.12CA$1.96+41.0%49.9M251
2005CA$0.3500CA$1.60CA$0.3500CA$1.39+297.1%8.6M251
2004CA$0.2100CA$0.4000CA$0.2000CA$0.3500+66.7%78.7K253
2003CA$0.1700CA$0.2300CA$0.1500CA$0.2100+23.5%75.2K252
2002CA$0.1700CA$0.1700CA$0.1700CA$0.17000.0%0252
2001CA$0.1700CA$0.1700CA$0.1700CA$0.17000.0%0251
2000CA$0.1700CA$0.3400CA$0.1400CA$0.17000.0%239.9K251
1999CA$0.2100CA$0.3000CA$0.1400CA$0.1700-19.0%184.8K252
1998CA$0.4900CA$0.5600CA$0.1400CA$0.2100-57.1%397.1K252
1997CA$1.89CA$3.85CA$0.4900CA$0.4900-74.1%742.3K253
1996CA$1.40CA$2.52CA$1.05CA$1.89+35.0%275K253
1995CA$1.40CA$2.31CA$0.9800CA$1.400.0%170.8K252
1994CA$2.45CA$2.52CA$1.12CA$1.40n/a254.8K146

FVI monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$15.92-4.8%
August 2026CA$16.73+41.7%
July 2026CA$11.81-1.5%
June 2026CA$11.99-13.3%
May 2026CA$13.83+5.6%
April 2026CA$13.10-5.3%
March 2026CA$13.83-25.8%
February 2026CA$18.64+39.9%
January 2026CA$13.32-1.0%
December 2025CA$13.45-4.8%
November 2025CA$14.13+21.9%
October 2025CA$11.59-7.0%

About the FVI data

Daily bars. 8,124 sessions from Jun 3, 1994 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/FVI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • FTS Fortis Inc.
  • FTT Finning International Inc.
  • FTU US Financial 15 Split Corp
  • FURY Fury Gold Mines Limited
  • FVL Freegold Limited
  • GASX NG Energy International Corp.
  • GAU Galiano Gold Inc.
  • GBT BMTC Group Inc.

Common questions

FVI share price history

Start with any symbol.

Start free