TSX · GBT · stock

BMTC Group Inc. (GBT) stock price history

Every TSX trading session of BMTC Group Inc. from May 3, 1996 to Sep 25, 2026: 7,640 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GBT data, free keyYear by year table

GBT adjusted close, 1996 to 2026

GBTBMTC Group Inc.
CA$13.00+3.1% over one year
200020052010201520202025
CA$17.21
All time high, 2010
CA$14.14
52 week high, CA$11.67 low
7,640
Daily sessions since 1996

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.

GBT key facts

  • BMTC Group Inc. (GBT) closed at CA$13.00 on Sep 25, 2026 on TSX.
  • GBT's all time high close is CA$17.21, set on Oct 26, 2010; its all time low close is CA$0.2549 on Aug 1, 1996.
  • GBT's 52 week range is CA$11.67 to CA$14.14.
  • GBT returned +3.1% over the year to Sep 25, 2026 and +2.1% over five years.
  • Over ten years GBT returned +26%, +2.3% a year compounded.
  • GBT's deepest drawdown was -72.2% from Oct 26, 2010 to Apr 3, 2020.
  • DataCedar holds 7,640 daily sessions of GBT history from May 3, 1996 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

GBT price chart, 1996 to 2026

GBT adjusted close, May 3, 1996 to Sep 25, 2026CA$0.2607CA$1.05CA$4.23CA$17.01200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GBT returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+4.0%
3 months+0.2%
6 months+4.5%
Year to date+9.1%
1 year+3.1%
3 years+2.7%
5 years+2.1%
10 years+25.7%
Since May 3, 1996+4,272%
Compound annual growth, 30.4 years+13.2%

GBT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$17.21 on Oct 26, 2010
All time low close
CA$0.2549 on Aug 1, 1996
52 week high
CA$14.14 on Jan 5, 2026
52 week low
CA$11.67 on Dec 3, 2025
Deepest drawdown
-72.2% from Oct 26, 2010 to Apr 3, 2020, not yet recovered
Best single session
+19.1% on Mar 25, 2020
Worst single session
-13.7% on Dec 3, 1998
Volatility, 1 year annualised
30.7%
Sessions closing higher, 1 year
30%
Growth of 1 since 1996
43.7×
Best calendar year
1997, +91%
Worst calendar year
2012, -22%

GBT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on May 3, 1996; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$12.68CA$14.14CA$11.95CA$13.00+2.5%324K185
2025CA$12.72CA$16.15CA$10.72CA$12.68-0.2%433.1K251
2024CA$10.96CA$13.86CA$10.96CA$12.71+9.2%651.6K252
2023CA$12.26CA$15.09CA$10.70CA$11.64-4.3%502.2K250
2022CA$13.97CA$14.16CA$10.00CA$12.17-12.4%783.4K250
2021CA$10.65CA$14.24CA$9.09CA$13.89+29.4%999.1K251
2020CA$8.74CA$11.26CA$4.79CA$10.73+22.8%796.4K252
2019CA$10.75CA$12.87CA$8.21CA$8.74-18.0%831.9K251
2018CA$13.60CA$15.08CA$10.33CA$10.66-20.7%1.2M251
2017CA$10.52CA$13.60CA$8.60CA$13.44+27.3%2.5M250
2016CA$10.14CA$11.18CA$9.70CA$10.56+4.1%1.7M251
2015CA$12.37CA$14.21CA$10.09CA$10.14-16.5%719.2K251
2014CA$9.98CA$12.36CA$9.86CA$12.14+20.5%956.3K251
2013CA$10.73CA$11.78CA$9.29CA$10.08-5.9%2.8M251
2012CA$13.46CA$14.83CA$9.52CA$10.70-21.7%2.6M251
2011CA$14.73CA$17.16CA$12.95CA$13.67-7.2%2.8M250
2010CA$10.66CA$17.21CA$10.66CA$14.72+38.2%2.3M251
2009CA$6.13CA$11.45CA$5.78CA$10.66+74.0%3.2M251
2008CA$7.79CA$7.82CA$5.15CA$6.13-21.4%4.9M252
2007CA$5.91CA$8.34CA$5.84CA$7.79+30.7%4.8M252
2006CA$5.49CA$6.67CA$5.28CA$5.96+11.5%5.4M251
2005CA$4.14CA$5.48CA$3.83CA$5.34+27.2%7M251
2004CA$4.28CA$4.36CA$3.13CA$4.20-2.6%12.9M253
2003CA$2.32CA$4.42CA$2.21CA$4.32+83.9%11.2M252
2002CA$1.52CA$2.60CA$1.34CA$2.35+67.6%9.1M252
2001CA$0.7522CA$1.46CA$0.6402CA$1.40+85.2%16.1M251
2000CA$0.7356CA$0.8717CA$0.5921CA$0.7562-1.4%15.2M251
1999CA$0.8684CA$0.9019CA$0.7081CA$0.7671-10.9%18.7M253
1998CA$0.6232CA$1.05CA$0.6232CA$0.8606+38.1%16M253
1997CA$0.3255CA$0.6315CA$0.2945CA$0.6232+91.4%25.7M253
1996CA$0.2974CA$0.3263CA$0.2549CA$0.3255n/a8.6M166

GBT monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$13.00+1.1%
August 2026CA$12.86+1.9%
July 2026CA$12.62-2.4%
June 2026CA$12.93-0.5%
May 2026CA$13.00+2.0%
April 2026CA$12.74+2.5%
March 2026CA$12.43-6.7%
February 2026CA$13.31+4.5%
January 2026CA$12.74+0.5%
December 2025CA$12.68+1.0%
November 2025CA$12.56-0.6%
October 2025CA$12.64+1.0%

About the GBT data

Daily bars. 7,640 sessions from May 3, 1996 to Sep 25, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GBT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • FVI Fortuna Mining Corp.
  • FVL Freegold Limited
  • GASX NG Energy International Corp.
  • GAU Galiano Gold Inc.
  • GCU Gunnison Copper Corp.
  • GDC Genesis Land Development Corp.
  • GDL Goodfellow Inc.
  • GDV Global Dividend Growth Split Corp.

Common questions

GBT share price history

Start with any symbol.

Start free