TSX · GDV · stock
Global Dividend Growth Split Corp. (GDV) stock price history
Every TSX trading session of Global Dividend Growth Split Corp. from Jun 15, 2018 to Nov 12, 2026: 2,077 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GDV adjusted close, 2018 to 2026
- CA$12.06
- All time high, 2026
- CA$12.14
- 52 week high, CA$9.27 low
- 2,077
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
GDV key facts
- Global Dividend Growth Split Corp. (GDV) closed at CA$11.07 on Nov 12, 2026 on TSX.
- GDV's all time high close is CA$12.06, set on Jul 17, 2026; its all time low close is CA$2.10 on Mar 18, 2020.
- GDV's 52 week range is CA$9.27 to CA$12.14.
- GDV returned +14.4% over the year to Nov 12, 2026 and +72.7% over five years.
- Since Jun 15, 2018 GDV returned +179%, +13.0% a year compounded.
- GDV's deepest drawdown was -58.1% from Feb 18, 2020 to Mar 18, 2020.
- DataCedar holds 2,077 daily sessions of GDV history from Jun 15, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GDV price chart, 2018 to 2026
GDV returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | -6.6% |
| 6 months | -5.7% |
| Year to date | +11.0% |
| 1 year | +14.4% |
| 3 years | +108.7% |
| 5 years | +72.7% |
| 10 years | n/a |
| Since Jun 15, 2018 | +178.6% |
| Compound annual growth, 8.4 years | +13.0% |
GDV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$12.06 on Jul 17, 2026
- All time low close
- CA$2.10 on Mar 18, 2020
- 52 week high
- CA$12.14 on Jul 17, 2026
- 52 week low
- CA$9.27 on Nov 21, 2025
- Deepest drawdown
- -58.1% from Feb 18, 2020 to Mar 18, 2020, recovered Jan 18, 2021
- Best single session
- +37.4% on Mar 25, 2020
- Worst single session
- -24.7% on Mar 16, 2020
- Volatility, 1 year annualised
- 17.5%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2018
- 2.8×
- Best calendar year
- 2024, +46%
- Worst calendar year
- 2023, -6%
GDV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 15, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$9.98 | CA$12.14 | CA$9.38 | CA$11.07 | +10.9% | 5.7M | 214 |
| 2025 | CA$8.35 | CA$10.09 | CA$6.31 | CA$9.98 | +18.5% | 8.7M | 250 |
| 2024 | CA$5.79 | CA$8.85 | CA$5.74 | CA$8.43 | +45.8% | 8.5M | 251 |
| 2023 | CA$6.15 | CA$6.48 | CA$4.86 | CA$5.78 | -6.1% | 8.6M | 248 |
| 2022 | CA$6.50 | CA$6.72 | CA$5.16 | CA$6.15 | -5.6% | 12.7M | 249 |
| 2021 | CA$4.89 | CA$6.57 | CA$4.83 | CA$6.52 | +33.0% | 8.9M | 245 |
| 2020 | CA$4.62 | CA$5.02 | CA$1.97 | CA$4.90 | +6.0% | 2M | 243 |
| 2019 | CA$3.24 | CA$4.65 | CA$2.93 | CA$4.62 | +41.9% | 2.2M | 251 |
| 2018 | CA$4.02 | CA$4.15 | CA$2.58 | CA$3.26 | n/a | 1.2M | 126 |
GDV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CA$11.07 | +1.3% |
| October 2026 | CA$10.93 | -1.4% |
| September 2026 | CA$11.08 | -1.2% |
| August 2026 | CA$11.22 | -5.5% |
| July 2026 | CA$11.88 | -0.2% |
| June 2026 | CA$11.91 | +0.1% |
| May 2026 | CA$11.90 | +5.2% |
| April 2026 | CA$11.30 | +15.8% |
| March 2026 | CA$9.76 | -11.3% |
| February 2026 | CA$11.01 | +4.1% |
| January 2026 | CA$10.57 | +5.9% |
| December 2025 | CA$9.98 | +0.6% |
About the GDV data
Daily bars. 2,077 sessions from Jun 15, 2018 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tsx%3AGDV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
GDV share price history
