TSX · GDV · stock

Global Dividend Growth Split Corp. (GDV) stock price history

Every TSX trading session of Global Dividend Growth Split Corp. from Jun 15, 2018 to Sep 28, 2026: 2,079 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GDV data, free keyYear by year table

GDV adjusted close, 2018 to 2026

GDVGlobal Dividend Growth Split Corp.
CA$11.13+22.5% over one year
2020202220242026
CA$12.06
All time high, 2026
CA$12.14
52 week high, CA$9.06 low
2,079
Daily sessions since 2018

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

GDV key facts

  • Global Dividend Growth Split Corp. (GDV) closed at CA$11.13 on Sep 28, 2026 on TSX.
  • GDV's all time high close is CA$12.06, set on Jul 17, 2026; its all time low close is CA$2.10 on Mar 18, 2020.
  • GDV's 52 week range is CA$9.06 to CA$12.14.
  • GDV returned +22.5% over the year to Sep 28, 2026 and +78.4% over five years.
  • Since Jun 15, 2018 GDV returned +180%, +13.2% a year compounded.
  • GDV's deepest drawdown was -58.1% from Feb 18, 2020 to Mar 18, 2020.
  • DataCedar holds 2,079 daily sessions of GDV history from Jun 15, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GDV price chart, 2018 to 2026

GDV adjusted close, Jun 15, 2018 to Sep 28, 2026CA$2.32CA$5.56CA$8.80CA$12.03201820192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

GDV returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.0%
3 months-6.7%
6 months+13.5%
Year to date+11.6%
1 year+22.5%
3 years+96.2%
5 years+78.4%
10 yearsn/a
Since Jun 15, 2018+180.2%
Compound annual growth, 8.3 years+13.2%

GDV records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$12.06 on Jul 17, 2026
All time low close
CA$2.10 on Mar 18, 2020
52 week high
CA$12.14 on Jul 17, 2026
52 week low
CA$9.06 on Oct 14, 2025
Deepest drawdown
-58.1% from Feb 18, 2020 to Mar 18, 2020, recovered Nov 24, 2020
Best single session
+37.4% on Mar 25, 2020
Worst single session
-24.7% on Mar 16, 2020
Volatility, 1 year annualised
17.5%
Sessions closing higher, 1 year
53%
Growth of 1 since 2018
2.8×
Best calendar year
2024, +46%
Worst calendar year
2023, -6%

GDV price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 15, 2018; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$9.98CA$12.14CA$9.38CA$11.13+11.5%5.2M186
2025CA$8.35CA$10.09CA$6.31CA$9.98+18.5%8.8M251
2024CA$5.79CA$8.85CA$5.74CA$8.43+45.8%8.6M252
2023CA$6.15CA$6.48CA$4.86CA$5.78-6.1%8.7M250
2022CA$6.50CA$6.72CA$5.16CA$6.15-5.6%12.8M250
2021CA$4.89CA$6.57CA$4.83CA$6.52+33.0%9.2M251
2020CA$4.62CA$5.04CA$1.97CA$4.90+6.0%2M252
2019CA$3.24CA$4.65CA$2.93CA$4.62+41.9%2.2M251
2018CA$4.02CA$4.15CA$2.58CA$3.26n/a1.3M136

GDV monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$11.13-0.8%
August 2026CA$11.22-5.5%
July 2026CA$11.88-0.2%
June 2026CA$11.91+0.1%
May 2026CA$11.90+5.2%
April 2026CA$11.30+15.8%
March 2026CA$9.76-11.3%
February 2026CA$11.01+4.1%
January 2026CA$10.57+5.9%
December 2025CA$9.98+0.6%
November 2025CA$9.93+5.5%
October 2025CA$9.40+3.3%

About the GDV data

Daily bars. 2,079 sessions from Jun 15, 2018 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GDV/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • GBT BMTC Group Inc.
  • GCU Gunnison Copper Corp.
  • GDC Genesis Land Development Corp.
  • GDL Goodfellow Inc.
  • GEC Global Education Communities Corp.
  • GEI Gibson Energy Inc.
  • GENM Generation Mining Limited
  • GEO Geodrill Limited

Common questions

GDV share price history

Start with any symbol.

Start free